Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 歐元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2018年7月10日 16:00 [UTC]

USD美元1.17318961482022230.8523771327052178
EUR歐元11
GBP英國鎊0.88415455900607931.131023970655253
INR印度盧比80.61246052303290.012405030109635177
AUD澳洲元1.57159887529504180.636294677808462
CAD加拿大元1.53901503421995240.6497662321452555
SGD新加坡元1.59018563510474760.6288573974787092
CHF瑞士法郎1.1643598946752350.85884098599851
MYR馬來西亞令吉4.7110421497903860.21226725811495745
JPY日本圓130.482149099235840.007663883580270187
CNY中國元，人民幣7.7822190391445980.1284980537003643
NZD新西蘭元1.71602137247085820.5827433247874552
THB泰國銖38.887977963131190.025714888054814193
HUF匈牙利福林323.662224671070930.0030896407543891556
AED阿聯酋迪拉姆4.3085388604272670.23209724512054944
HKD香港元9.207630449948320.10860557506471306
MXN墨西哥披索22.3104817057457760.044821981577496055
ZAR南非蘭特15.6477617985920750.06390690329207185
PHP菲律賓披索62.735810737787350.01593985936006522
SEK瑞典克朗10.2597668962011430.09746810138252433
IDR印尼盾16804.989357337190.00005950613706062195
BRL巴西雷亞爾4.4883163221084430.22280069590332202
SAR沙地阿拉伯利雅4.3994610555758340.2273005687213914
TRY土耳其里拉5.5162639884631710.18128211450565468
KES肯雅先令118.325273773868220.008451279833174973
KRW南韓圜1307.68977428362630.000764707363830092
EGP埃及鎊21.0043943604385780.047609085167601074
IQD伊拉克第納爾1395.62862454524160.0007165229935906803
NOK挪威克朗9.4215369913703810.10613979448533142
KWD科威特第納爾0.35501634957366612.816771681644761
RUB俄羅斯盧布72.612336198868040.013771764583654714
DKK丹麥克朗7.4534004750217310.13416694881098343
PKR巴基斯坦盧比142.803529594690450.007002628036143308
ILS以色列謝克爾4.2618808985067420.234638185302263
PLN波蘭茲羅提4.3175318957446440.23161380718127395
QAR卡塔爾利雅4.2704101979456090.2341695419519829
XAU黃金安士0.00093382672532060491070.862476822642
OMR阿曼里亞爾0.45109140689837552.21684559871318
COP哥倫比亞披索3368.79637064671530.00029684192511998816
CLP智利披索760.00921065295390.0013157735274561483
TWD台灣新台幣35.6622944653780750.028040820563882313
ARS阿根廷披索32.357236905735150.030904987434905336
CZK捷克克朗25.8644618322178630.03866308939605919
VND越南盾27043.4309625614040.00003697755663415592
MAD摩洛哥迪拉姆11.0759346429544170.09028583430980396
JOD約旦第納爾0.83179143690753771.2022244466928318
BHD巴林第納爾0.44111929517240362.2669604593223878
XOF非洲財政共同體法郎655.9570.0015244901723741036
LKR斯里蘭卡盧比186.862723740449070.005351522122673287
UAH烏克蘭格里夫納30.7681024223767570.032501191860071575
NGN尼日利亞奈拉422.89907793247280.0023646303626126066
TND突尼西亞第納爾3.0725396925409110.32546365549895495
UGX烏干達先令4458.07076007303750.00022431227627791553
RON羅馬尼亞新列伊4.6577196517416180.21469733577161076
BDT孟加拉塔卡97.964814899375240.010207746536622889
PEN秘魯索爾3.83732280737883440.2605983520794988
GEL格魯吉亞拉里2.866163125711630.34889849465623607
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）655.9570.0015244901723741036
FJD斐濟元2.4520040514328530.40782966872164833
VEF委內瑞拉玻利瓦爾11.7172312780169710.08534439376272518
BYN白俄羅斯盧布2.3151674220235620.4319342050545763
UZS烏兹別克索姆9167.7980590421850.00010907744624825169
BGN保加利亞列弗1.955830.5112918811962185
DZD阿爾及利亞第納爾138.397948489418380.007225540630585705
IRR伊朗里亞爾50407.102231428450.00001983847425723488
DOP多米尼加披索58.041573822170120.017229029713491856
ISK冰島克朗125.40226500434740.00797433762432706
CRC哥斯達尼加科朗665.73501434008720.0015020991512535275
XAG白銀安士0.0729041918455940513.716632400478833
SYP敍利亞鎊604.22413354341790.001655014992757059
JMD牙買加元151.582544089377280.006597065684623767
LYD利比亞第納爾1.60352562059251170.6236258324519283
GHS加納塞地5.6329646358140770.17752641187236565
MUR毛里求斯盧比40.444568900287120.02472519864077228
AOA安哥拉寬扎296.49649299254530.0033727211742269835
UYU烏拉圭披索36.9479777090585560.027065080743372577
AFN阿富汗阿富汗尼85.897138723304680.011641831321311415
LBP黎巴嫩鎊1768.58334434148510.0005654243003019686
XPF法屬波利尼西亞法郎119.331742242999980.008380000000030672
TTD千里達元7.9101640712174190.12641962808820656
TZS坦桑尼亞先令2671.15862172749080.0003743693810865041
ALL阿爾巴尼亞列克125.603085380418860.007961587862043849
XCD東加勒比海元3.17051101010844060.3154065691024984
GTQ危地馬拉格查爾8.7811195144514240.11388069577623466
NPR尼泊爾盧比129.584530290775380.007716970519213173
BOB玻利維亞玻利維亞諾8.1114709196978940.1232822024389683
ZWD津巴布韋元424.577321603438460.002355283594101182
BBD巴巴多斯元2.34637922964044470.4261885663526089
CUC古巴可兌換披索1.17318961482022230.8523771327052178
LAK寮國基普9851.3209148395760.00010150922994434646
BND文萊元1.59018563510474760.6288573974787092
BWP博茨瓦納普拉12.0381375541166950.08306932824986943
HNL洪都拉斯倫皮拉28.093445561731130.03559549140395222
PYG巴拉圭瓜拉尼6680.6211687465660.00014968667953785836
ETB埃塞俄比亞比爾32.3316185495605240.030929475382344966
NAD納米比亞元15.6477617985920750.06390690329207185
PGK巴布亞新幾內亞基那3.81594633575902580.26205819265041924
SDG蘇丹鎊21.128454643199250.04732953814593706
MOP澳門幣（帕塔卡）9.483859363446770.10544230588807092
BMD百慕達元1.17318961482022230.8523771327052178
NIO尼加拉瓜科多巴37.150800904480780.026917320102226635
BAM波斯尼亞可兌換馬克1.955830.5112918811962185
KZT哈薩克堅戈403.118172900523460.002480662166145429
PAB巴拿馬巴波亞1.17318961482022230.8523771327052178
GYD圭亞那元244.198043414431880.004095036905364906
YER也門里亞爾293.67982513519250.0034050687667757235
MGA馬達加斯加阿里亞里3947.27290179691860.00025333946369524376
KYD開曼群島元0.96201550222689361.0394842886473026
MZN莫桑比克梅蒂卡爾69.370142398118960.01441542377498588
RSD塞爾維亞第納爾118.028374150851390.008472538973737837
SCR塞舌爾盧比15.8792760003862470.06297516334974441
AMD亞美尼亞德拉姆566.17024686548310.001766253181858903
AZN阿塞拜疆馬納特1.99632294004992050.5009209581967704
SBD所羅門群島元9.2708223556384330.10786529626380002
SLL塞拉利昂利昂9517.836178080130.00010506589746764405
TOP汤加潘加2.66876951211161550.3747045203648059
BZD伯利茲元2.35515694512414830.42460015332323703
GMD岡比亞達拉西55.443258406683850.018036457970504977
MWK馬拉威克瓦查851.8436890538480.0011739242925080666
BIF布隆迪法郎2080.5222354836750.0004806485520533369
HTG海地古德76.080627175712640.01314395053145976
SOS索馬里先令674.11258914112190.0014834317235850572
GNF幾內亞法郎10603.1667503231270.00009431144709381519
MNT蒙古圖格里克2889.06725365782860.0003461324753634263
MVR馬爾代夫羅非亞18.1196809365376050.055188609749939936
CDF剛果法郎1893.96770140167340.0005279921084503856
STN聖多美多布拉24.5324868948085960.04076227592774598
TJS塔吉克斯坦索莫尼10.7646867248528580.09289634018714735
KPW北韓圜1055.8776576658280.0009470794203664146
KGS吉爾吉斯索姆80.194701212832240.012469651795896788
LRD利比里亞元182.470604381393120.00548033478263621
LSL萊索托洛蒂15.6477617985920750.06390690329207185
MMK緬甸元1656.50071877715070.0006036822010787972
GIP直布羅陀鎊0.88415455900607931.131023970655253
XPT白金安士0.001394315611440201717.197736147479
MDL摩爾多瓦列伊19.6195666948961040.05096952524747365
CUP古巴披索31.0895247927358940.03216517481906482
KHR柬埔寨里爾4739.886700390090.0002109755070554114
MKD馬其頓第納爾61.5230206799338860.01625407837502615
VUV瓦努阿圖瓦圖130.55027987611060.007659883999857974
ANG荷蘭盾2.1071745934857670.47456912355124914
MRU毛里塔尼亞烏吉亞41.7848745440395960.023932104880344675
SZL斯威士蘭里蘭吉尼15.6477617985920750.06390690329207185
CVE佛得角埃斯庫多110.270.009068649678062937
SRD蘇里南元8.7496283637435540.11429056851646063
SVC薩爾瓦多科朗10.2654091296769470.09741452945202489
XPD鈀安士0.0012415784975871621805.4263197561515
BSD巴哈馬元1.17318961482022230.8523771327052178
XDR國際貨幣基金組織特別提款權0.83214371795811511.2017154950754958
RWF盧旺達法郎1013.45791247389590.0009867207978661446
AWG阿魯巴弗羅林或荷蘭盾2.1000094105281980.4761883422934177
BTN不丹努扎姆80.61246052303290.012405030109635177
DJF吉布提法郎208.835684743116270.004788453665043289
KMF科摩羅法郎491.967750.0020326535631654714
ERN厄立特里亞納克法17.5978442223033370.05682514218034785
FKP褔克蘭群島鎊0.88415455900607931.131023970655253
SHP聖赫勒拿島鎊0.88415455900607931.131023970655253
SPL塞波加鲁基尼0.195531601687910645.114262816688358
WST薩摩亞塔拉3.016685418966520.33148965209060083
JEP澤西島鎊0.88415455900607931.131023970655253
TMT土庫曼馬納特4.1074103219880630.243462406141099
GGP格恩西島鎊0.88415455900607931.131023970655253
IMP人島鎊0.88415455900607931.131023970655253
TVD圖瓦盧元1.57159887529504180.636294677808462
ZMW贊比亞克瓦查11.4727333170210740.08716318704248001
BCHBitcoin Cash0.0016699923125243605598.8051516766565
BTCBitcoin0.000183986928313899245435.168732715102
CLFCLF0.0278379136361153235.92223228621046
CNHChinese Yuan Renminbi Offshore7.78521708747264450.12844856973983693
ETHEthereum0.00264442787126771378.1536304564098
LTCLitecoin0.01534928135473534665.14962993309742
XBTXBT0.000183986928313899245435.168732715102
XRPRipple2.5998969149758150.3846306344839454

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07224▲
GBP / EUR1.16976▲
USD / JPY156.911▼
GBP / USD1.25427▲
USD / CHF0.912121▼
USD / CAD1.36929▲
EUR / JPY168.246▼
AUD / USD0.652877▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement