Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 歐元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2018年4月29日 16:00 [UTC]

USD美元1.21319920829220760.8242669408
EUR歐元11
GBP英國鎊0.88073842230698871.1354108946225145
INR印度盧比80.79336919113280.012377253356451826
AUD澳洲元1.60024888298904820.6249027952027908
CAD加拿大元1.55577715073150720.6427655783026588
SGD新加坡元1.60548728051086260.6228638570601457
CHF瑞士法郎1.1980371098488680.8346986848563895
MYR馬來西亞令吉4.7551344242872250.21029899699415877
JPY日本圓132.304420507337650.007558326442649281
CNY中國元，人民幣7.683023911590560.13015708547924815
NZD新西蘭元1.71345408361184150.5836164561188998
THB泰國銖38.246084375897860.0261464674441336
HUF匈牙利福林312.666566933361140.003198295263251254
AED阿聯酋迪拉姆4.4554740924531330.224443006344452
HKD香港元9.5193474048401380.10504921792134062
MXN墨西哥披索22.5933991572260350.044260714956658946
ZAR南非蘭特14.9592970295916070.06684806097651905
PHP菲律賓披索62.65567265875720.015960246815101952
SEK瑞典克朗10.5245434580699850.09501599798452277
IDR印尼盾16851.9666045813140.00005934025526303522
BRL巴西雷亞爾4.1944874601478140.23840815105566202
SAR沙地阿拉伯利雅4.5494970310957790.21980451754666666
TRY土耳其里拉4.9052070557092030.20386499257683594
KES肯雅先令121.68388483268890.008218015075496358
KRW南韓圜1294.15635414381040.0007727041611301915
EGP埃及鎊21.4645536908569420.046588436657127454
IQD伊拉克第納爾1437.629054881780.0006955897257392538
NOK挪威克朗9.6597529454137730.10352231632122401
KWD科威特第納爾0.365233630876683152.7379734927467245
RUB俄羅斯盧布75.182077971068860.013301042309376102
DKK丹麥克朗7.45272855045941450.13417904506106776
PKR巴基斯坦盧比140.245822790737350.007130337147311069
ILS以色列謝克爾4.3541714010956970.22966482204819885
PLN波蘭茲羅提4.2105535141704910.23749846585123077
QAR卡塔爾利雅4.4160451181836370.22644696175824175
XAU黃金安士0.0009166074272816451090.97959522941
OMR阿曼里亞爾0.466475095588353872.143737167230169
COP哥倫比亞披索3405.08634504524840.000293678309055247
CLP智利披索735.40501768974990.0013597949102135123
TWD台灣新台幣35.92403596165190.02783651594902859
ARS阿根廷披索24.906383974437810.04015034864259424
CZK捷克克朗25.463838660117720.03927137669020155
VND越南盾27621.0464236305120.000036204276429747224
MAD摩洛哥迪拉姆11.2461141026754130.0889196028841734
JOD約旦第納爾0.86015823867917521.1625767853314528
BHD巴林第納爾0.45616290231787012.1921993106382978
XOF非洲財政共同體法郎655.9570.001524490172374104
LKR斯里蘭卡盧比191.527757948144570.005221175304891035
UAH烏克蘭格里夫納31.949600039448780.031299296353171274
NGN尼日利亞奈拉436.75169772792130.0022896304815807718
TND突尼西亞第納爾2.96384548133026370.33739950557448417
UGX烏干達先令4493.6898546257940.00022253427191255804
RON羅馬尼亞新列伊4.6651141462350880.2143570272138004
BDT孟加拉塔卡100.689430961708180.009931528964348763
PEN秘魯索爾3.92336500510539480.2548832440261664
GEL格魯吉亞拉里2.9893228327324910.33452392262561903
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）655.9570.001524490172374104
FJD斐濟元2.50525643476104330.39916073505480576
VEF委內瑞拉玻利瓦爾12.1168270928184260.08252985640050062
BYN白俄羅斯盧布2.42639841634177560.41213347044121335
UZS烏兹別克索姆9797.7968061681130.00010206376186230554
BGN保加利亞列弗1.955830.5112918811962185
DZD阿爾及利亞第納爾140.45571512589770.007119681809342171
IRR伊朗里亞爾50984.742841823560.000019613710774268825
DOP多米尼加披索60.1018898897224860.01663841190077122
ISK冰島克朗122.59378370012630.008157020444414017
CRC哥斯達尼加科朗684.37778761853270.0014611812628807775
XAG白銀安士0.0734396608715718613.61662061251559
SYP敍利亞鎊625.07658581980580.001599803964322982
JMD牙買加元150.533759986143560.0066430281160322355
LYD利比亞第納爾1.62483774358356530.6154460677375139
GHS加納塞地5.4454436234500020.1836397673265126
MUR毛里求斯盧比41.855372335345270.02389179558571357
AOA安哥拉寬扎272.9025194168020.003664312085271398
UYU烏拉圭披索34.503383817986550.028982664577921827
AFN阿富汗阿富汗尼85.227199851322740.01173334336625492
LBP黎巴嫩鎊1828.8978065005030.0005467774068325041
XPF法屬波利尼西亞法郎119.3317422430.008380000000030672
TTD千里達元8.2194247516762720.12166301538268352
TZS坦桑尼亞先令2765.487572945010.0003615998892141413
ALL阿爾巴尼亞列克128.781097811681150.007765114733392919
XCD東加勒比海元3.2740851960903970.3054288267129106
GTQ危地馬拉格查爾8.9018493063406390.11233620853227842
NPR尼泊爾盧比129.875340974745970.007699691046004247
BOB玻利維亞玻利維亞諾8.3832063444075950.11928610115473252
ZWD津巴布韋元439.05679348094990.002277609673390439
BBD巴巴多斯元2.42639841658441520.4121334704
CUC古巴可兌換披索1.21319920829220760.8242669408
LAK寮國基普10087.1560917132940.00009913596963385058
BND文萊元1.60548728051086260.6228638570601457
BWP博茨瓦納普拉11.917497506409760.08391023362599032
HNL洪都拉斯倫皮拉28.6848833024312460.034861567657667375
PYG巴拉圭瓜拉尼6749.0271957297950.00014816950221103187
ETB埃塞俄比亞比爾33.362978228278350.029973343301600192
NAD納米比亞元14.9592970295916070.06684806097651905
PGK巴布亞新幾內亞基那3.9453236689848820.253464628988804
SDG蘇丹鎊22.033275581055550.04538589808497702
MOP澳門幣（帕塔卡）9.8049278269853430.10198953196246661
BMD百慕達元1.21319920829220760.8242669408
NIO尼加拉瓜科多巴37.888210719805690.026393434290029952
BAM波斯尼亞可兌換馬克1.955830.5112918811962185
KZT哈薩克堅戈397.17109081490410.002517806615653292
PAB巴拿馬巴波亞1.21319920829220760.8242669408
GYD圭亞那元253.730019555698760.003941197031991243
YER也門里亞爾303.23913841043860.0032977273489231632
MGA馬達加斯加阿里亞里3906.49871743636960.0002559837010918687
KYD開曼群島元0.99593450867173261.0040820870176388
MZN莫桑比克梅蒂卡爾72.294541731304140.013832302910455986
RSD塞爾維亞第納爾118.405725492126890.008445537543423039
SCR塞舌爾盧比16.7130323214583570.05983354670570885
AMD亞美尼亞德拉姆586.36345023726080.0017054268979339844
AZN阿塞拜疆馬納特2.0624387122089950.48486289269121613
SBD所羅門群島元9.4412372246144080.10591832153024217
SLL塞拉利昂利昂9523.6137850935880.00010500215806369693
TOP汤加潘加2.6869934853269810.37216316506190183
BZD伯利茲元2.44496040729721860.4090045781581592
GMD岡比亞達拉西57.238739017252120.017470685363955935
MWK馬拉威克瓦查877.6890652397740.0011393556552135148
BIF布隆迪法郎2136.4195181234180.0004680728628047627
HTG海地古德78.081501786465920.012807130717525886
SOS索馬里先令693.94999551315270.0014410260198366796
GNF幾內亞法郎10975.8132374198470.00009110942199623983
MNT蒙古圖格里克2906.2187034637410.0003440897269046415
MVR馬爾代夫羅非亞19.0108316862633550.052601591371858256
CDF剛果法郎1905.3293566231550.0005248436426615058
STN聖多美多布拉24.5382738926753280.040752662733074305
TJS塔吉克斯坦索莫尼10.7926200460810730.0926559070670807
KPW北韓圜1091.80033958302370.0009159183815439335
KGS吉爾吉斯索姆83.47732818414160.01197930050892516
LRD利比里亞元159.826870365003970.006256770202133434
LSL萊索托洛蒂14.9592970295916070.06684806097651905
MMK緬甸元1608.70230577334360.000621619050592008
GIP直布羅陀鎊0.88073842230698871.1354108946225145
XPT白金安士0.0013241846129855121755.1817097054133
MDL摩爾多瓦列伊20.0845132633032580.049789605896355796
CUP古巴披索32.1497790197435050.031104412860377358
KHR柬埔寨里爾4880.7004149597940.0002048886256027738
MKD馬其頓第納爾61.412147256167140.01628342347042063
VUV瓦努阿圖瓦圖132.760389733442050.007532367161679869
ANG荷蘭盾2.1625276232357180.4624218388034893
MRU毛里塔尼亞烏吉亞43.1292318547637240.02318613054291037
SZL斯威士蘭里蘭吉尼14.9592970295916070.06684806097651905
CVE佛得角埃斯庫多110.270.009068649678062937
SRD蘇里南元9.008004353169370.11101237974514973
SVC薩爾瓦多科朗10.6154930725568180.09420193609142857
XPD鈀安士0.0012469021249384069801.987565823899
BSD巴哈馬元1.21319920829220760.8242669408
XDR國際貨幣基金組織特別提款權0.84378861212724271.1851309506049612
RWF盧旺達法郎1037.1759797489380.0009641565361377372
AWG阿魯巴弗羅林或荷蘭盾2.1716265828430520.46048432446927373
BTN不丹努扎姆80.79336919113280.012377253356451826
DJF吉布提法郎215.137081715409270.00464819914831249
KMF科摩羅法郎491.967749999999970.002032653563165472
ERN厄立特里亞納克法18.1979881243831160.054951129386666665
FKP褔克蘭群島鎊0.88073842230698871.1354108946225145
SHP聖赫勒拿島鎊0.88073842230698871.1354108946225145
SPL塞波加鲁基尼0.20219986723990184.945601664582407
WST薩摩亞塔拉3.1123631874767530.32129926353830107
JEP澤西島鎊0.88073842230698871.1354108946225145
TMT土庫曼馬納特4.2461972292653670.235504840215114
GGP格恩西島鎊0.88073842230698871.1354108946225145
IMP人島鎊0.88073842230698871.1354108946225145
TVD圖瓦盧元1.60024888298904820.6249027952027908
ZMW贊比亞克瓦查11.9256774269746390.08385267890426956
BCHBitcoin Cash0.00085647114986792851167.5816519379598
BTCBitcoin0.000130136334219619367684.249030039452
CLFCLF0.0272369132856718536.71487989522132
CNHChinese Yuan Renminbi Offshore7.6794403159690580.13021782302553275
ETHEthereum0.0017850781164383718560.199573784044
LTCLitecoin0.008011093417550573124.8269053771382
XBTXBT0.000130136334219619367684.249030039452
XRPRipple1.41917726307782940.7046336113300307

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07643▲
GBP / EUR1.16561▼
USD / JPY152.976▼
GBP / USD1.25470▲
USD / CHF0.905019▼
USD / CAD1.36745▲
EUR / JPY164.669▲
AUD / USD0.660235▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement