Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 歐元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2018年4月8日 16:00 [UTC]

USD美元1.22874784589244210.8138366251
EUR歐元11
GBP英國鎊0.87208556694384631.1466764706408563
INR印度盧比79.801604635475640.012531076343237491
AUD澳洲元1.60153157366178610.6244023011757254
CAD加拿大元1.57043399545081490.6367666536108931
SGD新加坡元1.6166191638749830.6185748767217586
CHF瑞士法郎1.17820672076804040.8487474925861292
MYR馬來西亞令吉4.755841215458220.21026774332785436
JPY日本圓131.330228928523550.007614393183950434
CNY中國元，人民幣7.7445503780633440.1291230544296707
NZD新西蘭元1.69013697685452070.5916680208139576
THB泰國銖38.4306283777250.026020912022859763
HUF匈牙利福林312.547043610313440.0031995183459383775
AED阿聯酋迪拉姆4.5125764640399930.22160289315180395
HKD香港元9.642728919499940.1037050826947709
MXN墨西哥披索22.4754555979247750.04449298015975849
ZAR南非蘭特14.7723771278083760.06769391218137413
PHP菲律賓披索63.9317487879177550.01564168068227451
SEK瑞典克朗10.3082323629379250.09700984269576479
IDR印尼盾16926.6418867800860.00005907846380214449
BRL巴西雷亞爾4.13961161306305050.24156855605592994
SAR沙地阿拉伯利雅4.6078044220966580.21702310002666667
TRY土耳其里拉4.9717190278857610.2011376737887083
KES肯雅先令123.980555821878810.00806578090710197
KRW南韓圜1314.44105841065580.0007607796436373805
EGP埃及鎊21.714983639533920.04605115143533507
IQD伊拉克第納爾1456.05762612587520.0006867860049335373
NOK挪威克朗9.6236020558028340.1039111960575116
KWD科威特第納爾0.3696072326101562.7055747609104612
RUB俄羅斯盧布71.469629535231390.01399195723418496
DKK丹麥克朗7.4491292354347980.134243878498321
PKR巴基斯坦盧比142.055341155351020.007039510037897167
ILS以色列謝克爾4.34539617968835050.2301286139740933
PLN波蘭茲羅提4.20193784874182350.23798543338746136
QAR卡塔爾利雅4.47264215904848950.2235814904120879
XAU黃金安士0.0009215978697294931085.0719525789698
OMR阿曼里亞爾0.4724535467456442.1166102083224967
COP哥倫比亞披索3431.7926505518490.0002913928963159226
CLP智利披索743.08526111010490.0013457405930862993
TWD台灣新台幣36.078639401479550.02771723148625696
ARS阿根廷披索24.7907153222809670.040337682354056055
CZK捷克克朗25.3810170948768740.03939952430834022
VND越南盾28020.3367204024140.00003568836484651775
MAD摩洛哥迪拉姆11.3256273516412910.08829532960530276
JOD約旦第納爾0.87118222273774151.1478654796897039
BHD巴林第納爾0.462009190055558242.1644591093085106
XOF非洲財政共同體法郎655.9570.0015244901723741038
LKR斯里蘭卡盧比191.07012496899240.005233680567081243
UAH烏克蘭格里夫納32.076461954255690.031175508116390832
NGN尼日利亞奈拉442.347735435432470.0022606649020495903
TND突尼西亞第納爾2.95145217027416870.33881626477691057
UGX烏干達先令4534.0819309411050.00022055181517031776
RON羅馬尼亞新列伊4.6667808662866730.21428047055393315
BDT孟加拉塔卡102.004506199754220.00980348846590867
PEN秘魯索爾3.9756134822544250.25153350658045776
GEL格魯吉亞拉里2.95034635508688940.33894325602681635
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）655.9570.0015244901723741038
FJD斐濟元2.5084888396969740.3986463819072842
VEF委內瑞拉玻利瓦爾12.2721191108507670.08148551940926158
BYN白俄羅斯盧布2.408345824518730.4152227598791109
UZS烏兹別克索姆9977.4325086463850.00010022618535714532
BGN保加利亞列弗1.955830.5112918811962185
DZD阿爾及利亞第納爾141.527177264659570.007065780716660331
IRR伊朗里亞爾46500.753469599290.000021505027884199085
DOP多米尼加披索61.314519384733450.016309350705747967
ISK冰島克朗121.338849782984540.008241383545241345
CRC哥斯達尼加科朗695.5388529072970.0014377342053863412
XAG白銀安士0.0750176831775028913.330190398360513
SYP敍利亞鎊633.08569110807890.001579565000513149
JMD牙買加元152.770221929521770.006545778276484634
LYD利比亞第納爾1.63706069057323860.6108509023265574
GHS加納塞地5.472228803112390.18274089698720913
MUR毛里求斯盧比41.5931186115403550.024042438590371574
AOA安哥拉寬扎268.17342548682010.003728930255429604
UYU烏拉圭披索34.7367021661458540.028787994761765065
AFN阿富汗阿富汗尼85.41034904967440.011708183037847123
LBP黎巴嫩鎊1852.33737768285660.0005398584577777778
XPF法屬波利尼西亞法郎119.331742243000010.00838000000003067
TTD千里達元8.2789343432069130.12078849264223561
TZS坦桑尼亞先令2772.6577698327770.00036066477835103013
ALL阿爾巴尼亞列克129.510024831763990.007721409993543119
XCD東加勒比海元3.31683572826218850.3014921696239496
GTQ危地馬拉格查爾9.0159374362125890.11091470044850706
NPR尼泊爾盧比128.281079451527060.0077953818620450956
BOB玻利維亞玻利維亞諾8.4906474278556040.1177766487770132
ZWD津巴布韋元444.68384542847480.0022487886849958554
BBD巴巴多斯元2.45749569178488430.40691831255
CUC古巴可兌換披索1.22874784589244210.8138366251
LAK寮國基普10202.0948140913320.00009801908512149687
BND文萊元1.6166191638749830.6185748767217586
BWP博茨瓦納普拉11.8490612082186570.0843948716634519
HNL洪都拉斯倫皮拉29.041453274968860.034433538519296855
PYG巴拉圭瓜拉尼6818.3217968569150.00014666365563165062
ETB埃塞俄比亞比爾33.876577736486540.029518920351950334
NAD納米比亞元14.7723771278083760.06769391218137413
PGK巴布亞新幾內亞基那3.9614874066448550.2524304376993945
SDG蘇丹鎊22.3156590633512370.0448115826272991
MOP澳門幣（帕塔卡）9.9320107870849380.1006845463056028
BMD百慕達元1.22874784589244210.8138366251
NIO尼加拉瓜科多巴38.4106579441038750.026034440791283097
BAM波斯尼亞可兌換馬克1.955830.5112918811962185
KZT哈薩克堅戈392.46820421758870.002547977108091001
PAB巴拿馬巴波亞1.22874784589244210.8138366251
GYD圭亞那元254.327073000145820.003931944752100484
YER也門里亞爾307.06407918910460.0032566492396010694
MGA馬達加斯加阿里亞里3956.33218737110430.0002527593621162732
KYD開曼群島元1.00769716096179660.9923616327801797
MZN莫桑比克梅蒂卡爾75.064262217608570.013321918719470477
RSD塞爾維亞第納爾118.245674834277010.00845696894538861
SCR塞舌爾盧比16.918629155953920.05910644360025381
AMD亞美尼亞德拉姆590.3641795382010.0016938697073088467
AZN阿塞拜疆馬納特2.08887139687417320.47872741304056293
SBD所羅門群島元9.6371947269346360.10376463569892776
SLL塞拉利昂利昂9436.783456453710.0001059683105598986
TOP汤加潘加2.78815279703243270.3586604009164594
BZD伯利茲元2.4762955772018380.40382901346937716
GMD岡比亞達拉西58.119772173546530.017205848588222
MWK馬拉威克瓦查888.93304103954120.0011249441227098212
BIF布隆迪法郎2163.8003576605070.0004621498450444829
HTG海地古德79.99148289240590.012501330939758543
SOS索馬里先令710.21848883291310.001408017413969719
GNF幾內亞法郎11116.4817617886780.00008995651874654781
MNT蒙古圖格里克2932.40673422206740.0003410168133668838
MVR馬爾代夫羅非亞19.2544788386422780.051935968165135474
CDF剛果法郎1929.74849197383450.0005182022445718585
STN聖多美多布拉24.53250976231630.040762237931973505
TJS塔吉克斯坦索莫尼10.8451748333585770.09220690448660254
KPW北韓圜1105.87621479337120.0009042603382032646
KGS吉爾吉斯索姆84.113195446676640.0118887410553074
LRD利比里亞元162.477322412286720.006154705069932756
LSL萊索托洛蒂14.7723771278083760.06769391218137413
MMK緬甸元1629.33306977842970.0006137480534510899
GIP直布羅陀鎊0.87208556694384631.1466764706408563
XPT白金安士0.0013412153819765465745.592403306844
MDL摩爾多瓦列伊20.1748093065761440.04956676342284147
CUP古巴披索32.5618179161497140.030710816041509433
KHR柬埔寨里爾4908.84764434006050.00020371379852316416
MKD馬其頓第納爾61.449682397686420.016273477111374782
VUV瓦努阿圖瓦圖133.503455330914450.007490442831770192
ANG荷蘭盾2.1902430701997170.4565703293876031
MRU毛里塔尼亞烏吉亞43.55911113686250.022957309593807027
SZL斯威士蘭里蘭吉尼14.7723771278083760.06769391218137413
CVE佛得角埃斯庫多110.270.009068649678062937
SRD蘇里南元9.135740163680180.10946020596947086
SVC薩爾瓦多科朗10.7515436515588690.09300990001142857
XPD鈀安士0.0013594146120716286735.6107482735438
BSD巴哈馬元1.22874784589244210.8138366251
XDR國際貨幣基金組織特別提款權0.84849491679629251.1785574435445687
RWF盧旺達法郎1046.21592761517510.0009558256317885322
AWG阿魯巴弗羅林或荷蘭盾2.19945864414747130.4546573324581005
BTN不丹努扎姆79.801604635475640.012531076343237491
DJF吉布提法郎217.894122830378360.004589384913233566
KMF科摩羅法郎491.967750.002032653563165472
ERN厄立特里亞納克法18.431217688386630.054255775006666666
FKP褔克蘭群島鎊0.87208556694384631.1466764706408563
SHP聖赫勒拿島鎊0.87208556694384631.1466764706408563
SPL塞波加鲁基尼0.20479130682957514.883019770132079
WST薩摩亞塔拉3.1186494043422230.3206516252220141
JEP澤西島鎊0.87208556694384631.1466764706408563
TMT土庫曼馬納特4.3006174608692970.2325247500152843
GGP格恩西島鎊0.87208556694384631.1466764706408563
IMP人島鎊0.87208556694384631.1466764706408563
TVD圖瓦盧元1.60153157366178610.6244023011757254
ZMW贊比亞克瓦查11.6358893371706030.08594100296274915
BCHBitcoin Cash0.0018837882596261866530.8452236550391
BTCBitcoin0.000174546900560345955729.11920400598
CLFCLF0.02756056625579234436.2837247507508
CNHChinese Yuan Renminbi Offshore7.7538299823070970.1289685229469601
ETHEthereum0.0030900460699858686323.61977049894705
LTCLitecoin0.01048358164408686695.38724778893076
XBTXBT0.000174546900560345955729.11920400598
XRPRipple2.4879918088350780.40193058371370516

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07606▼
GBP / EUR1.16525▲
USD / JPY153.063▲
GBP / USD1.25388▼
USD / CHF0.905289▲
USD / CAD1.36851▲
EUR / JPY164.705▼
AUD / USD0.660911▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement