Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 歐元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2018年3月25日 16:00 [UTC]

USD美元1.23583948317904670.8091665735
EUR歐元11
GBP英國鎊0.87458721686802351.143396542635383
INR印度盧比80.334491015526370.01244795339285499
AUD澳洲元1.60535925029780050.6229135315441052
CAD加拿大元1.59274231129617960.6278479531231869
SGD新加坡元1.62575981025741180.6150970110656547
CHF瑞士法郎1.1700589947812520.8546577603866502
MYR馬來西亞令吉4.8413996609562120.20655183831745313
JPY日本圓129.400012825665750.007727974504509908
CNY中國元，人民幣7.7918070075839580.1283399343729478
NZD新西蘭元1.70780527354544760.5855468509732227
THB泰國銖38.552034576475250.02593896822789757
HUF匈牙利福林314.426312867087350.0031803954029213668
AED阿聯酋迪拉姆4.5386205019750480.22033126575901973
HKD香港元9.6934308184197380.10316264888379571
MXN墨西哥披索22.9722554552607220.0435307713666834
ZAR南非蘭特14.5279071675592380.06883303895505308
PHP菲律賓披索64.745629754563750.015445057894884597
SEK瑞典克朗10.1976513137563510.09806179572457312
IDR印尼盾17036.0488230674560.000058699056945995725
BRL巴西雷亞爾4.0921507755535090.24437027246747497
SAR沙地阿拉伯利雅4.63439806192142440.21577775293333332
TRY土耳其里拉4.9234636872947890.2031090434525887
KES肯雅先令124.634401770922890.008023466922383055
KRW南韓圜1338.25507360592930.000747241702813425
EGP埃及鎊21.7662442311700350.045942698675041256
IQD伊拉克第納爾1464.4693144810190.0006828412108821698
NOK挪威克朗9.5840900829055310.1043395868934527
KWD科威特第納爾0.370998998267443872.695425067641625
RUB俄羅斯盧布70.829529618848010.014118405210104575
DKK丹麥克朗7.4507840948276640.13421406220778834
PKR巴基斯坦盧比142.430500430082330.00702096810009377
ILS以色列謝克爾4.3074066792256090.23215825076906393
PLN波蘭茲羅提4.2317593505980390.2363083335205908
QAR卡塔爾利雅4.498455718771730.2222985092032967
XAU黃金安士0.00091734412209997211090.1034583519358
OMR阿曼里亞爾0.47518028128234342.1044644304291285
COP哥倫比亞披索3513.3276375238210.0002846304424670157
CLP智利披索751.5273511659710.0013306235607373855
TWD台灣新台幣36.117413957535410.027687475110364693
ARS阿根廷披索24.9330739264651560.04010736914947949
CZK捷克克朗25.4187582654759760.03934102482725171
VND越南盾28184.6245907766750.00003548033775575803
MAD摩洛哥迪拉姆11.33582255854270.08821591859219761
JOD約旦第納爾0.8762101935739441.1412786650211566
BHD巴林第納爾0.464675645675321552.1520387593085104
XOF非洲財政共同體法郎655.95700000000010.0015244901723741036
LKR斯里蘭卡盧比192.976334607697420.005181982557772719
UAH烏克蘭格里夫納32.582907691255490.0306909380057685
NGN尼日利亞奈拉444.90213174271710.0022476853416793494
TND突尼西亞第納爾2.95563736531437460.338336499509518
UGX烏干達先令4521.9366086022580.00022114418811127528
RON羅馬尼亞新列伊4.6662243715385010.21430602568094897
BDT孟加拉塔卡103.826498998602060.009631452564084476
PEN秘魯索爾3.9843464655921060.25098218958510976
GEL格魯吉亞拉里3.00482020442729030.3327986142154542
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）655.95700000000010.0015244901723741036
FJD斐濟元2.51616920406561960.3974295521875884
VEF委內瑞拉玻利瓦爾12.3429468382507290.08101792976220275
BYN白俄羅斯盧布2.40988705102510.4149572070502754
UZS烏兹別克索姆10091.8652196403420.00009908971020083029
BGN保加利亞列弗1.955830.5112918811962185
DZD阿爾及利亞第納爾141.596305013580750.00706233118091668
IRR伊朗里亞爾46609.6846767348540.000021454768615912743
DOP多米尼加披索61.6931047372287440.016209266890673268
ISK冰島克朗122.039148963683670.0081940918835609
CRC哥斯達尼加科朗700.43626909200290.001427681638040147
XAG白銀安士0.0746148398578157513.402159703157924
SYP敍利亞鎊636.74144012067250.0015704961810094917
JMD牙買加元155.851618517827970.006416359416155883
LYD利比亞第納爾1.64156555238622960.6091745763953013
GHS加納塞地5.4407834943765140.183797058095324
MUR毛里求斯盧比41.2770409953173850.024226542791995275
AOA安哥拉寬扎265.19137922100540.0037708616431555244
UYU烏拉圭披索35.171990559741030.028431714670839
AFN阿富汗阿富汗尼85.309998018473520.011721955494401186
LBP黎巴嫩鎊1863.02802089241280.0005367605794361525
XPF法屬波利尼西亞法郎119.331742243000010.00838000000003067
TTD千里達元8.3820816247546080.11930210713371282
TZS坦桑尼亞先令2787.43524116755950.0003587527291149318
ALL阿爾巴尼亞列克130.010309859147920.007691697689847763
XCD東加勒比海元3.333101474439490.30002086875202766
GTQ危地馬拉格查爾9.0679723258489260.1102782368611146
NPR尼泊爾盧比129.137694307458620.007743672406130631
BOB玻利維亞玻利維亞諾8.5581838439597870.11684722111990876
ZWD津巴布韋元447.250308962496940.0022358844252555955
BBD巴巴多斯元2.47167896635809340.40458328675
CUC古巴可兌換披索1.23583948317904670.8091665735
LAK寮國基普10253.050918599890.00009753194516823441
BND文萊元1.62575981025741180.6150970110656547
BWP博茨瓦納普拉11.7923800876087480.08480052309802875
HNL洪都拉斯倫皮拉29.2004132718910440.03424609065251216
PYG巴拉圭瓜拉尼6892.2767976896670.00014508993607674115
ETB埃塞俄比亞比爾34.047376818513630.029370838327146525
NAD納米比亞元14.5279071675592380.06883303895505308
PGK巴布亞新幾內亞基那3.9608655821470360.25247006727704646
SDG蘇丹鎊22.4456875810379730.04455198783238861
MOP澳門幣（帕塔卡）9.984233742972330.10015791153766575
BMD百慕達元1.23583948317904670.8091665735
NIO尼加拉瓜科多巴38.521116784738270.02595978734438435
BAM波斯尼亞可兌換馬克1.955830.5112918811962185
KZT哈薩克堅戈396.24103429440540.002523716408576211
PAB巴拿馬巴波亞1.23583948317904670.8091665735
GYD圭亞那元255.48511881379640.003914122296605556
YER也門里亞爾308.898075049314970.003237313796275202
MGA馬達加斯加阿里亞里3948.50682994568840.000253260293844738
KYD開曼群島元1.01406611317465640.9861289979105792
MZN莫桑比克梅蒂卡爾76.411961615095070.013086956267884262
RSD塞爾維亞第納爾118.438168097659310.008443224140172791
SCR塞舌爾盧比17.1015459575209440.058474245690063965
AMD亞美尼亞德拉姆593.41306123231740.0016851668177362653
AZN阿塞拜疆馬納特2.10092718060109050.4759803239414956
SBD所羅門群島元9.5726892434466090.10446385279712203
SLL塞拉利昂利昂9491.2472308152010.00010536023092447779
TOP汤加潘加2.7815040355222980.35951772394686626
BZD伯利茲元2.49058735444661840.4015117149834679
GMD岡比亞達拉西58.640579705557990.017053037419158038
MWK馬拉威克瓦查894.00685109553650.0011185596606721492
BIF布隆迪法郎2176.2885889513330.0004594978832664193
HTG海地古德80.453148469312050.012429594354302227
SOS索馬里先令716.78706543047780.0013951144603864109
GNF幾內亞法郎11186.8190017368540.00008939091620636224
MNT蒙古圖格里克2960.45348195552970.0003377860878730813
MVR馬爾代夫羅非亞19.365604795957380.0516379431748371
CDF剛果法郎1940.88590833281640.000515228636421489
STN聖多美多布拉24.5452911367809960.04074101196956287
TJS塔吉克斯坦索莫尼10.90764211554520.09167884217385847
KPW北韓圜1111.59049532178910.0008996118662480238
KGS吉爾吉斯索姆84.244827557128450.01187016495845844
LRD利比里亞元162.648835135674350.006148214951344994
LSL萊索托洛蒂14.5279071675592380.06883303895505308
MMK緬甸元1653.55519062565440.00060475755854368
GIP直布羅陀鎊0.87458721686802351.143396542635383
XPT白金安士0.0013031674003028996767.3611231892132
MDL摩爾多瓦列伊20.38764599066820.04904931155159935
CUP古巴披索32.749746304244740.030534587679245283
KHR柬埔寨里爾4924.8203404686250.00020305309247176402
MKD馬其頓第納爾61.405531482573040.016285177830987443
VUV瓦努阿圖瓦圖131.184363025346840.007622859744394876
ANG荷蘭盾2.20288391423524340.4539503845563108
MRU毛里塔尼亞烏吉亞43.686925730391660.022890143521917147
SZL斯威士蘭里蘭吉尼14.5279071675592380.06883303895505308
CVE佛得角埃斯庫多110.270.009068649678062937
SRD蘇里南元9.1761083984025940.10897866029722177
SVC薩爾瓦多科朗10.8135954778166590.09247617982857143
XPD鈀安士0.0012646871898991019790.7093611660455
BSD巴哈馬元1.23583948317904670.8091665735
XDR國際貨幣基金組織特別提款權0.84901240757938941.177839088183752
RWF盧旺達法郎1052.23080292243430.000950361838127747
AWG阿魯巴弗羅林或荷蘭盾2.21215267489049340.45204836508379886
BTN不丹努扎姆80.334491015526370.01244795339285499
DJF吉布提法郎219.15143243655010.004563054819591587
KMF科摩羅法郎491.967750.0020326535631654714
ERN厄立特里亞納克法18.5375922476856980.05394443823333333
FKP褔克蘭群島鎊0.87458721686802351.143396542635383
SHP聖赫勒拿島鎊0.87458721686802351.143396542635383
SPL塞波加鲁基尼0.205973246372614774.854999460419998
WST薩摩亞塔拉3.13585235401472050.31889256479812755
JEP澤西島鎊0.87458721686802351.143396542635383
TMT土庫曼馬納特4.3316175296754280.23086064112288582
GGP格恩西島鎊0.87458721686802351.143396542635383
IMP人島鎊0.87458721686802351.143396542635383
TVD圖瓦盧元1.60535925029780050.6229135315441052
ZMW贊比亞克瓦查11.7777512504970050.08490585161219137
BCHBitcoin Cash0.001262746801664068791.9243974185355
BTCBitcoin0.000145412877704623786876.970016584731
CLFCLF0.02788053907295423235.867312227476226
CNHChinese Yuan Renminbi Offshore7.7965703066699910.12826152534589433
ETHEthereum0.0023780674173760484420.5095249584626
LTCLitecoin0.0077439646046703545129.13282162949247
XBTXBT0.000145412877704623786876.970016584731
XRPRipple1.95749268134620810.5108575932515259

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07637▲
GBP / EUR1.16529▼
USD / JPY152.995▼
GBP / USD1.25428▲
USD / CHF0.905111▼
USD / CAD1.36807▲
EUR / JPY164.679▲
AUD / USD0.660718▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement