Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 歐元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2018年3月11日 16:00 [UTC]

USD美元1.23072469247095360.8125294033
EUR歐元11
GBP英國鎊0.88857694277609661.1253949454008958
INR印度盧比79.999716069475070.012500044364301976
AUD澳洲元1.56731707225345170.6380329913475794
CAD加拿大元1.57708083153130630.634082908121472
SGD新加坡元1.6203784253871320.617139789281683
CHF瑞士法郎1.1707059181325260.8541854828881101
MYR馬來西亞令吉4.8152099915520680.20767526271012615
JPY日本圓131.434833924489450.007608333119472038
CNY中國元，人民幣7.79031888346679850.12836445015393083
NZD新西蘭元1.68956037015331480.5918699430131978
THB泰國銖38.5401208882012160.025946986593551213
HUF匈牙利福林311.68948458877270.003208321260241902
AED阿聯酋迪拉姆4.5198364330995770.22124694439754936
HKD香港元9.6442794677631070.10368840962589192
MXN墨西哥披索22.908696371849810.043651545411758974
ZAR南非蘭特14.5284521470313660.0688304569461195
PHP菲律賓披索63.979209355708990.015630077490333478
SEK瑞典克朗10.1460831918425660.0985602011231288
IDR印尼盾16960.6708945199830.000058959931845803424
BRL巴西雷亞爾4.0094025489649630.24941371882405586
SAR沙地阿拉伯利雅4.6152175967660760.21667450754666667
TRY土耳其里拉4.69152121045463750.2131504804393912
KES肯雅先令124.367295660671390.008040699081601318
KRW南韓圜1309.95960078974780.0007633823206434156
EGP埃及鎊21.655304781879270.0461780616838411
IQD伊拉克第納爾1457.56947008172350.0006860736455627955
NOK挪威克朗9.570734420707210.10448518954160961
KWD科威特第納爾0.370055251513136232.702299172653417
RUB俄羅斯盧布69.710726798999030.014344994607262636
DKK丹麥克朗7.4497205050253230.13423322382704622
PKR巴基斯坦盧比136.01970069296570.007351876198119846
ILS以色列謝克爾4.2380145159234260.23595955045522274
PLN波蘭茲羅提4.1956554831792380.23834178092293093
QAR卡塔爾利雅4.4798378805942710.22322236354395603
XAU黃金安士0.0009299129322967111075.3694945721284
OMR阿曼里亞爾0.47321364425508172.113210411703511
COP哥倫比亞披索3526.03373682267830.0002836047737027904
CLP智利披索741.20394604050880.0013491563359072395
TWD台灣新台幣36.0441947760341460.027743718682402135
ARS阿根廷披索24.8897922511649270.04017711316787695
CZK捷克克朗25.4672767395961160.039266075058791663
VND越南盾28016.224453621810.000035693603242485605
MAD摩洛哥迪拉姆11.310015730479350.088417206821835
JOD約旦第納爾0.87258380696190611.1460217253878704
BHD巴林第納爾0.462752484369078562.1609824555851063
XOF非洲財政共同體法郎655.9570.001524490172374104
LKR斯里蘭卡盧比191.377683876120240.0052252696330430315
UAH烏克蘭格里夫納32.263448000688490.030994827334594254
NGN尼日利亞奈拉442.445442255049560.0022601656712818974
TND突尼西亞第納爾2.952320205468680.3387166467064335
UGX烏干達先令4490.9143578367530.00022267180362835822
RON羅馬尼亞新列伊4.658289917666540.21467105261257038
BDT孟加拉塔卡102.192227700026180.009785479996926848
PEN秘魯索爾4.01068566474608450.2493339253160618
GEL格魯吉亞拉里3.01059861201948430.3321598555209618
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）655.9570.001524490172374104
FJD斐濟元2.5063708077873570.398983261731654
VEF委內瑞拉玻利瓦爾12.291862866053650.08135463362202754
BYN白俄羅斯盧布2.3999132087777830.41668173513211154
UZS烏兹別克索姆10085.7888547992190.00009914940857840388
BGN保加利亞列弗1.955830.5112918811962185
DZD阿爾及利亞第納爾141.548109607223130.007064735818619302
IRR伊朗里亞爾46127.561746098350.00002167901276690793
DOP多米尼加披索60.5516511138914450.016514826294647234
ISK冰島克朗122.998628770484520.008130171937656316
CRC哥斯達尼加科朗702.25147947664440.0014239913040058727
XAG白銀安士0.0741574898770189513.484814570428107
SYP敍利亞鎊634.10621306262830.0015770228699860313
JMD牙買加元157.1567735953710.0063630728547194775
LYD利比亞第納爾1.63527489541128350.6115179795189681
GHS加納塞地5.4564226186693120.18327026146737063
MUR毛里求斯盧比41.106206796885770.02432722641963064
AOA安哥拉寬扎262.027849037103240.003816388233826243
UYU烏拉圭披索34.891043153834870.028660650688802636
AFN阿富汗阿富汗尼84.895274658548460.011779218619905905
LBP黎巴嫩鎊1855.31747389996260.000538991312305141
XPF法屬波利尼西亞法郎119.3317422430.008380000000030672
TTD千里達元8.3172373447079180.12023223079431285
TZS坦桑尼亞先令2770.97700310041230.0003608835435592256
ALL阿爾巴尼亞列克131.810622075613450.007586641988734018
XCD東加勒比海元3.32224829715279270.30100098203286374
GTQ危地馬拉格查爾9.0304425481706140.1107365441578032
NPR尼泊爾盧比128.599543581681160.007776077365040109
BOB玻利維亞玻利維亞諾8.5350762584520.11716356945372733
ZWD津巴布韋元445.39926620523810.0022451765772312795
BBD巴巴多斯元2.46144938494190720.40626470165
CUC古巴可兌換披索1.23072469247095360.8125294033
LAK寮國基普10224.2829177326580.00009780637019204868
BND文萊元1.6203784253871320.617139789281683
BWP博茨瓦納普拉11.811157002716680.08466571054554523
HNL洪都拉斯倫皮拉29.036485828795360.03443942927171663
PYG巴拉圭瓜拉尼6812.79972782998450.00014678253287191817
ETB埃塞俄比亞比爾33.918774214899850.029482197489339685
NAD納米比亞元14.5284521470313660.0688304569461195
PGK巴布亞新幾內亞基那3.9322505147796170.2543072971168636
SDG蘇丹鎊22.3121761378355250.04481857770494495
MOP澳門幣（帕塔卡）9.9336078517960030.10066835886008922
BMD百慕達元1.23072469247095360.8125294033
NIO尼加拉瓜科多巴38.337073701194880.026084411340160065
BAM波斯尼亞可兌換馬克1.955830.5112918811962185
KZT哈薩克堅戈394.798024981577950.002532940736080587
PAB巴拿馬巴波亞1.23072469247095360.8125294033
GYD圭亞那元255.969687699054360.003906712583779483
YER也門里亞爾307.558093137009340.003251418259881477
MGA馬達加斯加阿里亞里3796.788270890750.0002633805017959018
KYD開曼群島元1.0098106342584340.9902846792006318
MZN莫桑比克梅蒂卡爾76.428001865517220.01308420965603158
RSD塞爾維亞第納爾117.925797390032740.008479908740345914
SCR塞舌爾盧比17.1926080841682670.05816453182114034
AMD亞美尼亞德拉姆591.64629493242610.0016901990404828164
AZN阿塞拜疆馬納特2.09223203566004430.4779584591746901
SBD所羅門群島元9.5184249373489710.1050593986486293
SLL塞拉利昂利昂9451.9656381766780.00010579809938802359
TOP汤加潘加2.74894755208669750.3637755835832191
BZD伯利茲元2.4802795161812950.40318036474357816
GMD岡比亞達拉西58.139431843007620.01720003048361865
MWK馬拉威克瓦查890.30654887329420.0011232086310782794
BIF布隆迪法郎2167.28154491021630.0004614075187178447
HTG海地古德79.098671853442330.012642437307327312
SOS索馬里先令719.97419619805160.0013889386665253743
GNF幾內亞法郎11014.9859976152820.0000907854081899421
MNT蒙古圖格里克2944.50882673651040.000339615215590415
MVR馬爾代夫羅非亞19.285456024677990.05185254622552784
CDF剛果法郎1932.8531295258790.0005173698843042958
STN聖多美多布拉24.5350395091794480.04075803503906581
TJS塔吉克斯坦索莫尼10.8583153599950460.0920953174453073
KPW北韓圜1107.54150736651850.0009029006979411293
KGS吉爾吉斯索姆83.900960129229590.011918814736562448
LRD利比里亞元161.421855171281040.006194948007126563
LSL萊索托洛蒂14.5284521470313660.0688304569461195
MMK緬甸元1650.40105607006540.0006059133301703041
GIP直布羅陀鎊0.88857694277609661.1253949454008958
XPT白金安士0.0012743691438052355784.7019875371622
MDL摩爾多瓦列伊20.4287979681534820.04895050612174555
CUP古巴披索32.614204350480270.03066148691698113
KHR柬埔寨里爾4919.2065958066480.0002032848144358167
MKD馬其頓第納爾61.413164032017250.01628315387688962
VUV瓦努阿圖瓦圖129.853764931438260.007700970399495093
ANG荷蘭盾2.1937667992820560.455836965135613
MRU毛里塔尼亞烏吉亞43.383045409576510.02305047952625421
SZL斯威士蘭里蘭吉尼14.5284521470313660.0688304569461195
CVE佛得角埃斯庫多110.269999999999980.009068649678062937
SRD蘇里南元9.1381310765421750.10943156665447999
SVC薩爾瓦多科朗10.7688410591208450.09286050323428571
XPD鈀安士0.0012307249386158924812.5292407941517
BSD巴哈馬元1.23072469247095360.8125294033
XDR國際貨幣基金組織特別提款權0.84938482508698141.1773226580750307
RWF盧旺達法郎1047.37141583993680.0009547711393269718
AWG阿魯巴弗羅林或荷蘭盾2.20299719952300730.45392704094972064
BTN不丹努扎姆79.999716069475070.012500044364301976
DJF吉布提法郎218.090137228391430.004585260079655807
KMF科摩羅法郎491.967750.002032653563165472
ERN厄立特里亞納克法18.4608703870643040.05416862688666667
FKP褔克蘭群島鎊0.88857694277609661.1253949454008958
SHP聖赫勒拿島鎊0.88857694277609661.1253949454008958
SPL塞波加鲁基尼0.205120781258009144.875176439300706
WST薩摩亞塔拉3.15732338150574330.31672397127819546
JEP澤西島鎊0.88857694277609661.1253949454008958
TMT土庫曼馬納特4.3075364238944830.2321512580724485
GGP格恩西島鎊0.88857694277609661.1253949454008958
IMP人島鎊0.88857694277609661.1253949454008958
TVD圖瓦盧元1.56731707225345170.6380329913475794
ZMW贊比亞克瓦查11.9755160657334960.08350370827536863
BCHBitcoin Cash0.0011700460177926611854.6672394018657
BTCBitcoin0.000134706938438630447423.522586073606
CLFCLF0.027482565499741936.38670487329109
CNHChinese Yuan Renminbi Offshore7.7860786737143790.1284343559712512
ETHEthereum0.0017491740799451198571.6983869503572
LTCLitecoin0.006673322610637333149.85039062939825
XBTXBT0.000134706938438630447423.522586073606
XRPRipple1.54802928296187850.645982612219504

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07265▲
GBP / EUR1.17163▲
USD / JPY155.704▼
GBP / USD1.25675▲
USD / CHF0.909541▼
USD / CAD1.36497▼
EUR / JPY167.015▼
AUD / USD0.656958▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement