Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 歐元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2017年12月17日 17:00 [UTC]

USD美元1.17537775325154130.8507903074
EUR歐元11
GBP英國鎊0.88234302068401781.133346075798017
INR印度盧比75.320666151491240.0132765687173918
AUD澳洲元1.5370786177576520.650584809681913
CAD加拿大元1.51244451342229770.6611812804538798
SGD新加坡元1.5849507825504880.630934418285727
CHF瑞士法郎1.16422825505263860.8589380953950363
MYR馬來西亞令吉4.795903422394820.20851128805689192
JPY日本圓132.365190563288730.007554856346630367
CNY中國元，人民幣7.7700041640131180.12870005972860526
NZD新西蘭元1.6806251135719040.5950166946361153
THB泰國銖38.233089238176720.02615535443056677
HUF匈牙利福林314.26044270365180.003182074051053896
AED阿聯酋迪拉姆4.3165747988162850.23166516198774675
HKD香港元9.1810027491622550.10892056426965427
MXN墨西哥披索22.473007209414290.04449782757961669
ZAR南非蘭特15.3943202830145460.06495902265352752
PHP菲律賓披索59.253541768781080.01687662830185233
SEK瑞典克朗9.9957830933559140.1000421868562443
IDR印尼盾15973.6290734490580.00006260318149381429
BRL巴西雷亞爾3.87278718826645640.2582119676055894
SAR沙地阿拉伯利雅4.40766657469327950.22687741530666666
TRY土耳其里拉4.5397705820173290.22027544827069917
KES肯雅先令121.182138932768950.008252041173780514
KRW南韓圜1279.55730674159780.0007815202920035738
EGP埃及鎊20.9599124723173840.04771012289868772
IQD伊拉克第納爾1392.81838484717560.0007179686963348945
NOK挪威克朗9.8548232019973770.10147315476926262
KWD科威特第納爾0.355669321180609452.811600383976324
RUB俄羅斯盧布69.151034601572620.014461099617116332
DKK丹麥克朗7.44579094343359050.13430406622977986
PKR巴基斯坦盧比129.059563085944030.0077483603391255455
ILS以色列謝克爾4.1321645604351420.24200391474600275
PLN波蘭茲羅提4.2076895695250610.23766011809489884
QAR卡塔爾利雅4.278375021835610.23373360093406592
XAU黃金安士0.00093633659559953751067.9920070406931
OMR阿曼里亞爾0.45193274612521762.212718614824447
COP哥倫比亞披索3528.39864829823550.0002834146874198314
CLP智利披索748.44294118565090.0013361071966499455
TWD台灣新台幣35.237533916221480.028378830436248358
ARS阿根廷披索20.5637650391972460.04862922709405929
CZK捷克克朗25.6917013906733660.03892307421738216
VND越南盾26686.0251668578240.00003747279685705798
MAD摩洛哥迪拉姆11.126497367757860.08987554366370318
JOD約旦第納爾0.83334282705534271.1999863291960509
BHD巴林第納爾0.441942035222579472.262740179255319
XOF非洲財政共同體法郎655.9570.0015244901723741038
LKR斯里蘭卡盧比180.008823133778950.005555283249959476
UAH烏克蘭格里夫納32.641415461076040.030635926349225615
NGN尼日利亞奈拉423.72347998636830.0023600297062418424
TND突尼西亞第納爾2.93904047736686770.3402471002699206
UGX烏干達先令4243.1131215776240.00023567601695902746
RON羅馬尼亞新列伊4.6263887634411480.21615131177523253
BDT孟加拉塔卡97.151309979180910.010293221987580975
PEN秘魯索爾3.87264006552785520.2582217771544168
GEL格魯吉亞拉里3.00861444769204930.332378913079778
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）655.9570.0015244901723741038
FJD斐濟元2.4447856343785140.40903381709137404
VEF委內瑞拉玻利瓦爾11.7390853105997670.08518551263078847
BYN白俄羅斯盧布2.38601680571990070.4191085316761981
UZS烏兹別克索姆9544.067353370510.00010477713148648806
BGN保加利亞列弗1.955830.5112918811962185
DZD阿爾及利亞第納爾136.19337294462460.00734250116858912
IRR伊朗里亞爾41871.6561789356860.00002388250409122982
DOP多米尼加披索55.959735571853560.017869991517668583
ISK冰島克朗123.951576644160540.008067666641068989
CRC哥斯達尼加科朗665.42837881253480.0015027913323812736
XAG白銀安士0.073246945173179113.652446496378538
SYP敍利亞鎊605.58921073975570.0016512843727490671
JMD牙買加元146.628373827310950.006819962425401599
LYD利比亞第納爾1.60556593771557130.6228333427544049
GHS加納塞地5.3103652154982230.1883109653327637
MUR毛里求斯盧比40.386046541131530.024761027276624888
AOA安哥拉寬扎195.022294495288720.005127618883717716
UYU烏拉圭披索33.838224582952040.029552377889938343
AFN阿富汗阿富汗尼81.453691526152430.01227691441926765
LBP黎巴嫩鎊1771.88196302669830.00056437167986733
XPF法屬波利尼西亞法郎119.3317422430.008380000000030672
TTD千里達元7.8215512714713840.1278518755796484
TZS坦桑尼亞先令2627.6274169472280.00038057145908524504
ALL阿爾巴尼亞列克133.346602521132580.007499253682459
XCD東加勒比海元3.1715087311536530.3153073457364391
GTQ危地馬拉格查爾8.6243343763791460.11595097735761048
NPR尼泊爾盧比121.077970838522150.00825914072621574
BOB玻利維亞玻利維亞諾8.0966592852371750.12350772890040253
ZWD津巴布韋元425.369208901732750.0023508988875379938
BBD巴巴多斯元2.35075550650308250.4253951537
CUC古巴可兌換披索1.17537775325154130.8507903074
LAK寮國基普9778.9098067832550.00010226088794748248
BND文萊元1.5849507825504880.630934418285727
BWP博茨瓦納普拉12.0923994697826770.0826965733722963
HNL洪都拉斯倫皮拉27.6542876352237140.03616075789731368
PYG巴拉圭瓜拉尼6636.18279416496350.00015068903781241167
ETB埃塞俄比亞比爾31.981088263747190.031268479413615526
NAD納米比亞元15.3943202830145460.06495902265352752
PGK巴布亞新幾內亞基那3.81478004470740650.2621383115882111
SDG蘇丹鎊7.8471745525670760.12743440244652976
MOP澳門幣（帕塔卡）9.4564328316371250.10574812065014977
BMD百慕達元1.17537775325154130.8507903074
NIO尼加拉瓜科多巴36.201633899690570.027623062615650267
BAM波斯尼亞可兌換馬克1.955830.5112918811962185
KZT哈薩克堅戈394.33323312140970.0025359262573035886
PAB巴拿馬巴波亞1.17537775325154130.8507903074
GYD圭亞那元240.494534444786750.004158098654127968
YER也門里亞爾293.84318532705470.003403175741125238
MGA馬達加斯加阿里亞里3808.12769282930870.0002625962364347699
KYD開曼群島元0.96477677256152541.0365091992678839
MZN莫桑比克梅蒂卡爾70.076010819513950.014270218699742704
RSD塞爾維亞第納爾118.975341978490450.0084051029681494
SCR塞舌爾盧比16.3706604378976980.061084890484016344
AMD亞美尼亞德拉姆566.95519587838690.0017638078057485554
AZN阿塞拜疆馬納特1.99825965271686660.5004354657516022
SBD所羅門群島元9.0973073828885040.10992263511739096
SLL塞拉利昂利昂9026.9011440568050.00011077998795393778
TOP汤加潘加2.7013712878600670.3701823605270364
BZD伯利茲元2.3687388269134390.4221655796907926
GMD岡比亞達拉西55.853946886654440.017903837700660983
MWK馬拉威克瓦查850.41110264545550.0011759018630979816
BIF布隆迪法郎2069.8166926810950.00048313457106419905
HTG海地古德74.518951388914250.013419405149449866
SOS索馬里先令698.16988343348870.001432316150737065
GNF幾內亞法郎10576.0490246264420.00009455326820738912
MNT蒙古圖格里克2855.58025157139950.0003501915239292292
MVR馬爾代夫羅非亞18.4181694729071880.05429421210783096
CDF剛果法郎1845.9307623441550.0005417321279862609
TJS塔吉克斯坦索莫尼10.3704755607327460.09642759332912819
KPW北韓圜1057.74660293561780.0009454060142804044
KGS吉爾吉斯索姆81.979074092705180.01219823486746338
LRD利比里亞元147.697972770182050.006770573632422155
LSL萊索托洛蒂15.3943202830145460.06495902265352752
MMK緬甸元1603.2218302141650.0006237440017058749
GIP直布羅陀鎊0.88234302068401781.133346075798017
XPT白金安士0.0013148796951139314760.5258516927302
MDL摩爾多瓦列伊20.1142382722918180.04971602635221542
CUP古巴披索31.147510461165840.03210529461886792
KHR柬埔寨里爾4736.7723469559830.00021111422013824144
MKD馬其頓第納爾61.4134876109191550.016283068083275613
VUV瓦努阿圖瓦圖125.438500661861210.007972034062298416
ANG荷蘭盾2.0951108792568270.47730170746605916
SZL斯威士蘭里蘭吉尼15.3943202830145460.06495902265352752
CVE佛得角埃斯庫多110.270.009068649678062937
SRD蘇里南元8.7271800442704470.11458455021293139
SVC薩爾瓦多科朗10.2845553409509860.09723317798857142
XPD鈀安士0.0011450285593603837873.3406619644517
BSD巴哈馬元1.17537775325154130.8507903074
XDR國際貨幣基金組織特別提款權0.83120783869898621.2030685388689415
RWF盧旺達法郎991.13525101708290.0010089440356135253
AWG阿魯巴弗羅林或荷蘭盾2.10392617832025850.4753018477094972
BTN不丹努扎姆75.320666151491240.0132765687173918
DJF吉布提法郎208.429905692411750.004797776003774331
KMF科摩羅法郎491.96775000000010.0020326535631654714
ERN厄立特里亞納克法17.6306662987731180.056719353826666666
FKP褔克蘭群島鎊0.88234302068401781.133346075798017
SHP聖赫勒拿島鎊0.88234302068401781.133346075798017
SPL塞波加鲁基尼0.1958962914250055.104741864818967
WST薩摩亞塔拉3.0489643168682860.32798022412644706
JEP澤西島鎊0.88234302068401781.133346075798017
TMT土庫曼馬納特4.113822136615470.2430829449575381
GGP格恩西島鎊0.88234302068401781.133346075798017
IMP人島鎊0.88234302068401781.133346075798017
TVD圖瓦盧元1.5370786177576520.650584809681913
ZMW贊比亞克瓦查11.789091791080270.08482417625729309
BCHBitcoin Cash0.00064504948534611861550.2686580137695
BTCBitcoin0.00006101677375549795316388.935999912555
CLFCLF0.02793888038904285335.79241494559613
ETHEthereum0.0016476061330269842606.9411735939576
LTCLitecoin0.0036849603068921065271.3733437317265
XBTXBT0.00006101677375549795316388.935999912555
XRPRipple1.63405371258183820.6119749872970697

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07049▲
GBP / EUR1.16898▼
USD / JPY155.205▼
GBP / USD1.25138▲
USD / CHF0.911861▼
USD / CAD1.37243▼
EUR / JPY166.146▼
AUD / USD0.652494▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement