Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 歐元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2017年11月19日 17:00 [UTC]

USD美元1.1792038705748240.8480297809
EUR歐元11
GBP英國鎊0.89245003152695291.1205109134110653
INR印度盧比76.68495929881560.013040366835213866
AUD澳洲元1.55738029329389560.6421039256153529
CAD加拿大元1.5050900057370850.6644120924251781
SGD新加坡元1.59885561467078420.625447345478977
CHF瑞士法郎1.16586740886707930.8577304695151746
MYR馬來西亞令吉4.9085278517958710.20372707055825964
JPY日本圓132.12906698817090.0075683573856578186
CNY中國元，人民幣7.8130619193210920.1279907941759783
NZD新西蘭元1.73010033614964520.5780011593001071
THB泰國銖38.719333289277410.02582689098825292
HUF匈牙利福林311.680582087798260.0032084128991978944
AED阿聯酋迪拉姆4.3312760001209530.23087884493439684
HKD香港元9.2096223034895550.10858208589304438
MXN墨西哥披索22.3161378295175870.04481062124814889
ZAR南非蘭特16.4709007153925530.060713133864347194
PHP菲律賓披索59.928464798800320.016686561275302658
SEK瑞典克朗9.9513425997183620.10048895312159199
IDR印尼盾15955.6750781570340.00006267362522122163
BRL巴西雷亞爾3.8419713443815920.26028304491712995
SAR沙地阿拉伯利雅4.422189422074340.22613233051670698
TRY土耳其里拉4.5723269979798420.21870701733314848
KES肯雅先令122.163162015906040.008185773710325186
KRW南韓圜1289.28611258220490.0007756230290863696
EGP埃及鎊20.8129242656647830.04804706860196991
IQD伊拉克第納爾1377.31641779020420.0007260495751618362
NOK挪威克朗9.716424530463090.10291851666884087
KWD科威特第納爾0.35682986543096772.802456007409111
RUB俄羅斯盧布69.685682645582190.014350150016983384
DKK丹麥克朗7.4425817699487830.1343619769201248
PKR巴基斯坦盧比124.08664990033960.008058884664894666
ILS以色列謝克爾4.144604704058690.24127753342091451
PLN波蘭茲羅提4.2343440086373980.23616409010702882
QAR卡塔爾利雅4.5269376918883160.22089988156715082
XAU黃金安士0.00091114465246723981097.5205718347286
OMR阿曼里亞爾0.453517045700723652.2049887859339714
COP哥倫比亞披索3534.46132199093840.00028292854522926473
CLP智利披索738.88323610393150.0013533938126312284
TWD台灣新台幣35.49139162289530.028175846431304923
ARS阿根廷披索20.5906906183983020.04856563670120295
CZK捷克克朗25.5764370117771160.03909848739054359
VND越南盾26772.7060192232420.00003735147277536994
MAD摩洛哥迪拉姆11.1126900403174260.08998721249058034
JOD約旦第納爾0.83434585156795871.1985437431261063
BHD巴林第納爾0.44514948531567542.246436383703455
XOF非洲財政共同體法郎655.9570.0015244901723741038
LKR斯里蘭卡盧比181.12599770787130.005521018587363963
UAH烏克蘭格里夫納31.355031098295240.031892808425706506
NGN尼日利亞奈拉425.10253424308720.0023523736497608554
TND突尼西亞第納爾2.94389034527832070.3396865652974782
UGX烏干達先令4280.5109016082430.00023361697306372638
RON羅馬尼亞新列伊4.6380417064195110.2156082379802451
BDT孟加拉塔卡98.540119597349390.010148150865720067
PEN秘魯索爾3.82000159659723070.26177999529915824
GEL格魯吉亞拉里3.188449462388450.31363206843833913
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）655.9570.0015244901723741038
FJD斐濟元2.46866346471724450.40507749002334664
VEF委內瑞拉玻利瓦爾11.7772986573660550.08490911448310387
BYN白俄羅斯盧布2.32303165899347470.43047196370680585
UZS烏兹別克索姆9539.7593129500910.00010482444757725847
BGN保加利亞列弗1.95533543036684180.5114212039887138
DZD阿爾及利亞第納爾136.14026181506710.007345365630032354
IRR伊朗里亞爾41581.0918358862550.000024049392544737302
DOP多米尼加披索55.85889058816660.017902253150223583
ISK冰島克朗121.788183441377060.00821097722080198
CRC哥斯達尼加科朗670.67220138919540.0014910413730115134
XAG白銀安士0.0681111344211284414.681887308131438
SYP敍利亞鎊607.56021838784450.0016459273825621611
JMD牙買加元148.025460434039330.006755594592091159
LYD利比亞第納爾1.6152734286598450.6190902309522153
GHS加納塞地5.3937666543333060.185399195791425
MUR毛里求斯盧比40.564815654930970.02465190544699153
AOA安哥拉寬扎195.6575229252070.005110971380243146
UYU烏拉圭披索34.6933532517879040.028823965003972784
AFN阿富汗阿富汗尼80.964075738628350.01235115686651253
LBP黎巴嫩鎊1779.41864069717350.0005619812994699221
XPF法屬波利尼西亞法郎119.3317422430.008380000000030672
TTD千里達元7.9389901483824170.12596060472549545
TZS坦桑尼亞先令2638.3204976154390.00037902900762201475
ALL阿爾巴尼亞列克133.662756930544960.007481515591659007
XCD東加勒比海元3.18381478352631260.3140886226090154
GTQ危地馬拉格查爾8.6594837857067530.11548032477993536
NPR尼泊爾盧比122.460329156702130.008165909783897318
BOB玻利維亞玻利維亞諾8.1777793369945080.12228258538063212
ZWD津巴布韋元426.753880761028770.0023432710165791656
BBD巴巴多斯元2.3584077411496480.42401489045
CUC古巴可兌換披索1.1792038705748240.8480297809
LAK寮國基普9805.0192933233810.00010198858055087551
BND文萊元1.59885561467078420.625447345478977
BWP博茨瓦納普拉12.3995658657652220.08064798484283758
HNL洪都拉斯倫皮拉27.7230810181562570.036071026858273264
PYG巴拉圭瓜拉尼6681.3691306767170.00014966992250265267
ETB埃塞俄比亞比爾32.251226309851870.03100657290958661
NAD納米比亞元16.4709007153925530.060713133864347194
PGK巴布亞新幾內亞基那3.8265134370117730.2613345063230529
SDG蘇丹鎊7.8726007783767440.12702282614744637
MOP澳門幣（帕塔卡）9.4859109725942420.10541950086703336
BMD百慕達元1.1792038705748240.8480297809
NIO尼加拉瓜科多巴36.142598183016240.027668182429394624
BAM波斯尼亞可兌換馬克1.955830.5112918811962185
KZT哈薩克堅戈391.252998480869730.002555890955168986
PAB巴拿馬巴波亞1.1792038705748240.8480297809
GYD圭亞那元246.441718876196120.004057754525330047
YER也門里亞爾294.624094260626460.003394155534052803
MGA馬達加斯加阿里亞里3750.0973671948320.00026665974295702764
KYD開曼群島元0.96407522367001341.0372634577136308
MZN莫桑比克梅蒂卡爾71.601265926013650.013966233516503892
RSD塞爾維亞第納爾118.312358530049350.008452202393936866
SCR塞舌爾盧比16.2977756873490950.061358066228401655
AMD亞美尼亞德拉姆574.01285867919440.0017421212519541868
AZN阿塞拜疆馬納特2.0048825159130680.49878234363502233
SBD所羅門群島元9.2486153523715250.10812429341042717
SLL塞拉利昂利昂9044.4936873086640.00011056450859191944
TOP汤加潘加2.6941260639163950.3711778796818144
BZD伯利茲元2.3763318025945990.4208166548577726
GMD岡比亞達拉西55.8942652648296840.017890923071659542
MWK馬拉威克瓦查856.56504126021550.0011674536688174395
BIF布隆迪法郎2067.12077800922450.0004837646695047335
HTG海地古德73.346481649132840.013633919139894049
SOS索馬里先令698.09072202902870.0014324785711138802
GNF幾內亞法郎10669.4366209607720.0000937256610190118
MNT蒙古圖格里克2881.38465774981840.0003470553635768081
MVR馬爾代夫羅非亞18.4781247416449050.054118045742285695
CDF剛果法郎1851.93967873799720.0005399743908945508
TJS塔吉克斯坦索莫尼10.3916160286818520.09623142322040235
KPW北韓圜151.428418306388270.00660378026254411
KGS吉爾吉斯索姆82.245934304428150.012158655725139713
LRD利比里亞元147.046719062222020.006800559756636634
LSL萊索托洛蒂16.4709007153925530.060713133864347194
MMK緬甸元1609.5771502992270.000621281185443081
GIP直布羅陀鎊0.89245003152695291.1205109134110653
XPT白金安士0.0012388040180441261807.2301876925136
MDL摩爾多瓦列伊20.689131999444380.04833455555442614
CUP古巴披索31.2489025702328360.032001123807547174
KHR柬埔寨里爾4749.0078055440370.0002105703003546531
MKD馬其頓第納爾61.4718945345000660.016267596884276387
VUV瓦努阿圖瓦圖128.53249881297890.007780133501139265
ANG荷蘭盾2.10193093326069520.4757530250761924
SZL斯威士蘭里蘭吉尼16.4709007153925530.060713133864347194
CVE佛得角埃斯庫多110.402938937872380.009057729890349524
SRD蘇里南元8.732004346994980.11452124395061011
SVC薩爾瓦多科朗10.318033867529710.09691768924571428
XPD鈀安士0.0011829934780536904845.313197875986
BSD巴哈馬元1.1792038705748240.8480297809
XDR國際貨幣基金組織特別提款權0.83575767014669931.1965190816908344
RWF盧旺達法郎990.27765111615540.0010098178009701486
AWG阿魯巴弗羅林或荷蘭盾2.1107749283289350.4737596541340782
BTN不丹努扎姆76.68495929881560.013040366835213866
DJF吉布提法郎209.544949924529220.004772245765694497
KMF科摩羅法郎491.967750.0020326535631654714
ERN厄立特里亞納克法18.1361511393827040.05513849064857522
FKP褔克蘭群島鎊0.89245003152695291.1205109134110653
SHP聖赫勒拿島鎊0.89245003152695291.1205109134110653
SPL塞波加鲁基尼0.19653397764300145.088178705752715
WST薩摩亞塔拉3.0251478774452550.3305623528210801
JEP澤西島鎊0.89245003152695291.1205109134110653
TMT土庫曼馬納特4.1272135467760430.24229422312813112
GGP格恩西島鎊0.89245003152695291.1205109134110653
IMP人島鎊0.89245003152695291.1205109134110653
TVD圖瓦盧元1.55738029329389560.6421039256153529
ZMW贊比亞克瓦查11.9218465819329340.0838796232720742
BTCBitcoin0.000151783469214511826588.332742524976
CLFCLF0.02771163208918132236.08592943143187
ETHEthereum0.0032952148747706156303.47034654898226
LTCLitecoin0.01668920178691513859.91898311062616
XBTXBT0.000151783469214511826588.332742524976
XRPRipple5.12391743634087150.19516317591450638

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07661▼
GBP / EUR1.16504▼
USD / JPY153.042▲
GBP / USD1.25428▼
USD / CHF0.905078▼
USD / CAD1.36786▲
EUR / JPY164.766▼
AUD / USD0.660701▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement