Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 歐元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2017年9月3日 16:00 [UTC]

USD美元1.18602000537437610.8431560981
EUR歐元11
GBP英國鎊0.91573991309545851.0920131204281778
INR印度盧比75.955053325492870.013165680968120248
AUD澳洲元1.4875902532477930.6722281204899954
CAD加拿大元1.46981918709080840.6803557939526462
SGD新加坡元1.61628532269521870.6187026423852324
CHF瑞士法郎1.14422997565223920.8739501859580069
MYR馬來西亞令吉5.0686638692769480.19729065209105126
JPY日本圓130.779609383459670.007646451956190617
CNY中國元，人民幣7.776072856111150.12859961814968188
NZD新西蘭元1.65755048448246530.6032998749430118
THB泰國銖39.346566306830340.02541517834623362
HUF匈牙利福林306.02103888999910.0032677491836090897
AED阿聯酋迪拉姆4.3574460131156580.2294922293908079
HKD香港元9.2793614078470.1077660364811699
MXN墨西哥披索21.133950301556860.04731723060436712
ZAR南非蘭特15.3672338032041080.0650735202448405
PHP菲律賓披索60.615059187223590.016497550499971786
SEK瑞典克朗9.488544675212850.10539023993977956
IDR印尼盾15825.9541518690460.00006318734342358119
BRL巴西雷亞爾3.72863767691938850.26819446850255585
SAR沙地阿拉伯利雅4.4504555469098370.22469609896325052
TRY土耳其里拉4.0689360134273820.24576449388735197
KES肯雅先令122.30352326286520.008176379333330524
KRW南韓圜1331.53081400325320.000751015289682629
EGP埃及鎊20.98490530409650.04765330057528486
IQD伊拉克第納爾1392.97009176123270.0007178905031159914
NOK挪威克朗9.2448926430886220.10816783261919095
KWD科威特第納爾0.357840010859075852.7945449632624197
RUB俄羅斯盧布68.213767717396760.014659797185560928
DKK丹麥克朗7.4429691283045220.13435498424911455
PKR巴基斯坦盧比124.765054394261750.008015064834099831
ILS以色列謝克爾4.23956626946680.23587318523641515
PLN波蘭茲羅提4.2733705751751120.23400732101475252
QAR卡塔爾利雅4.3732301312996920.22866393260278922
XAU黃金安士0.00089437756745081651118.0960216279036
OMR阿曼里亞爾0.45626690237656722.1916996275453657
COP哥倫比亞披索3474.95978044685170.00028777311485067266
CLP智利披索741.26306344115860.0013490487376474816
TWD台灣新台幣35.743011226760640.0279774972974662
ARS阿根廷披索20.427912228605160.04895262858040394
CZK捷克克朗26.0301751994172040.03841695233854551
VND越南盾26951.1186021276770.00003710421132283
MAD摩洛哥迪拉姆11.1158938938118310.08996127612883166
JOD約旦第納爾0.83789347108085631.1934691395912553
BHD巴林第納爾0.446985729865766072.2372078864806473
XOF非洲財政共同體法郎655.9570.0015244901723741038
LKR斯里蘭卡盧比181.20533229053330.005518601397428319
UAH烏克蘭格里夫納30.6141413886074820.0326646430257924
NGN尼日利亞奈拉437.51110869312470.0022856562499340136
TND突尼西亞第納爾2.88184499996561170.3469999253991567
UGX烏干達先令4260.7768693075650.00023469898346554672
RON羅馬尼亞新列伊4.6007515012243020.21735579496825483
BDT孟加拉塔卡95.876922249113960.010430038600965223
PEN秘魯索爾3.84122226963467650.2603338025776639
GEL格魯吉亞拉里2.87621707826677930.3476789035000808
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）655.9570.0015244901723741038
FJD斐濟元2.4114751453281340.4146839339967272
VEF委內瑞拉玻利瓦爾11.8335145584354750.0845057480651134
BYN白俄羅斯盧布2.2771583595571460.4391438108829975
UZS烏兹別克索姆4979.5049925644360.00020082317449088483
BGN保加利亞列弗1.94652744598349230.5137353711931584
DZD阿爾及利亞第納爾132.228182497207260.007562684301594485
IRR伊朗里亞爾39400.1775885393360.00002538059626134473
DOP多米尼加披索55.6777065283494250.01796050991236196
ISK冰島克朗124.383850253979450.008039628922549828
CRC哥斯達尼加科朗681.143146390890.0014681201819303435
XAG白銀安士0.0668996581144456514.947759498102275
SYP敍利亞鎊616.16051698968310.0016229537148624924
JMD牙買加元151.994392341097130.006579190091144002
LYD利比亞第納爾1.61399529644224950.619580492089607
GHS加納塞地5.2546732768509640.19030678927373443
MUR毛里求斯盧比39.4025298782334660.025379081066376263
AOA安哥拉寬扎196.647071250660990.005085252445612707
UYU烏拉圭披索34.19888690015750.02924071777305111
AFN阿富汗阿富汗尼81.16718864338130.012320249311499889
LBP黎巴嫩鎊1787.74722614557340.0005593631948494331
XPF法屬波利尼西亞法郎119.3317422430.008380000000030672
TTD千里達元7.9712404041735050.12545098997094978
TZS坦桑尼亞先令2662.39963672700650.0003756010127875993
ALL阿爾巴尼亞列克133.193013644409040.007507901297809372
XCD東加勒比海元3.2022540713211740.3122800307932543
GTQ危地馬拉格查爾8.6415196368962840.11572038738769368
NPR尼泊爾盧比121.151945358859040.008254097753345539
BOB玻利維亞玻利維亞諾8.2280140699133020.12153600996583334
ZWD津巴布韋元429.220639944986660.002329804084277425
BBD巴巴多斯元2.37204001074875230.42157804905
CUC古巴可兌換披索1.18602000537437610.8431560981
LAK寮國基普9855.4734586255140.00010146645964784165
BND文萊元1.61628532269521870.6187026423852324
BWP博茨瓦納普拉12.0823276290789110.08276550932067668
HNL洪都拉斯倫皮拉27.711357154210920.036086287453736036
PYG巴拉圭瓜拉尼6723.3099748216120.00014873626290397724
ETB埃塞俄比亞比爾27.7261833090927650.03606699086029816
NAD納米比亞元15.3672338032041080.0650735202448405
PGK巴布亞新幾內亞基那3.81222150600964760.2623142433941952
SDG蘇丹鎊7.9085595199112750.1264452771054341
MOP澳門幣（帕塔卡）9.557742250082410.10462721988463099
BMD百慕達元1.18602000537437610.8431560981
NIO尼加拉瓜科多巴35.509438463373430.02816152671722647
BAM波斯尼亞可兌換馬克1.95583000000000020.5112918811962185
KZT哈薩克堅戈400.759138620051940.002495264371121605
PAB巴拿馬巴波亞1.18602000537437610.8431560981
GYD圭亞那元245.38275623556210.0040752659858462985
YER也門里亞爾296.35674884304080.003374311548172737
MGA馬達加斯加阿里亞里3498.409508512810.00028584418078177035
KYD開曼群島元0.97253639610484841.0282391528020416
MZN莫桑比克梅蒂卡爾72.650387280286210.013764551538341921
RSD塞爾維亞第納爾119.015003413873790.008402301989796256
SCR塞舌爾盧比16.0373628837779730.06235439125789906
AMD亞美尼亞德拉姆567.15478104789140.0017631871112015866
AZN阿塞拜疆馬納特2.0171235160755340.4957554616910993
SBD所羅門群島元9.227460483690.10837217908085872
SLL塞拉利昂利昂8924.8005404422980.00011204732200664304
TOP汤加潘加2.60028651259303520.3845730057657334
BZD伯利茲元2.3796899072679550.4202228185049823
GMD岡比亞達拉西53.949086351866830.018535995095038275
MWK馬拉威克瓦查867.80298057076940.0011523352908309698
BIF布隆迪法郎2056.58243288366930.00048624357769984166
HTG海地古德73.367198256405520.013630069346592397
SOS索馬里先令698.99036359872350.001430634887227258
GNF幾內亞法郎10448.8362473483720.0000957044379228139
MNT蒙古圖格里克2873.42996802088830.00034801613790113104
MVR馬爾代夫羅非亞18.2765681019510850.054714867387671465
CDF剛果法郎1838.84106063491440.0005438207909359607
TJS塔吉克斯坦索莫尼10.4468788511985750.09572236973775854
KPW北韓圜153.066901496801250.0065330910224304616
KGS吉爾吉斯索姆81.450520172902710.012277392432573855
LRD利比里亞元136.332995998407280.007334981474416381
LSL萊索托洛蒂15.3672338032041080.0650735202448405
MMK緬甸元1613.01221665445250.0006199581067489366
GIP直布羅陀鎊0.91573991309545851.0920131204281778
XPT白金安士0.0011961041404700717836.0476033524953
MDL摩爾多瓦列伊21.0044143404861640.047609039880368985
CUP古巴披索31.4295301424209650.03181721124905661
KHR柬埔寨里爾4795.6718917311710.00020852135479164607
MKD馬其頓第納爾61.335024759041110.016303898203816974
VUV瓦努阿圖瓦圖123.31050140666710.008109609389244868
ANG荷蘭盾2.11556325254548970.472687355859854
SZL斯威士蘭里蘭吉尼15.3672338032041080.0650735202448405
CVE佛得角埃斯庫多110.566181475501080.009044356842707614
SRD蘇里南元8.7557926105687970.11421010575249767
SVC薩爾瓦多科朗10.3776750470257910.09636069692571429
XPD鈀安士0.0012066662416279333828.729573681355
BSD巴哈馬元1.18602000537437610.8431560981
XDR國際貨幣基金組織特別提款權0.83687314696538271.1949242291094386
RWF盧旺達法郎999.89282978276060.0010001071817039259
AWG阿魯巴弗羅林或荷蘭盾2.12297580962013340.47103692631284916
BTN不丹努扎姆75.955053325492870.013165680968120248
DJF吉布提法郎212.124846079198360.004714204952807097
KMF科摩羅法郎491.967750.002032653563165472
ERN厄立特里亞納克法18.1943695836029670.05496205820185244
FKP褔克蘭群島鎊0.91573991309545851.0920131204281778
SHP聖赫勒拿島鎊0.91573991309545851.0920131204281778
SPL塞波加鲁基尼0.197670000105049345.058936608835747
WST薩摩亞塔拉2.95947449567523920.3378978266112201
JEP澤西島鎊0.91573991309545851.0920131204281778
TMT土庫曼馬納特4.0917690752333540.2443930685269598
GGP格恩西島鎊0.91573991309545851.0920131204281778
IMP人島鎊0.91573991309545851.0920131204281778
TVD圖瓦盧元1.4875902532477930.6722281204899954
ZMW贊比亞克瓦查10.8530516768138160.0921399832764433
BTCBitcoin0.000262005335301872363816.7161704849973
CLFCLF0.02762604457748762336.197726286697474
ETHEthereum0.0034161915854859543292.7236295085452
LTCLitecoin0.01507696273147212366.32635616406803
XBTXBT0.000262005335301872363816.7161704849973
XRPRipple5.2796664818793520.1894059034660916

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07554▼
GBP / EUR1.16307▼
USD / JPY154.676▲
GBP / USD1.25092▼
USD / CHF0.908665▲
USD / CAD1.37271▲
EUR / JPY166.360▲
AUD / USD0.659852▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement