Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — 歐元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2017年8月25日 16:00 [UTC]

USD美元1.1873675805558880.8421991777237438
EUR歐元11
GBP英國鎊0.92221083736199591.0843507357390438
INR印度盧比75.989601534509770.013159695271541356
AUD澳洲元1.4975729565252460.6677471008292356
CAD加拿大元1.48367100163329350.6740038720842787
SGD新加坡元1.60998456114402490.6211239685984434
CHF瑞士法郎1.1367931093668050.8796675417543665
MYR馬來西亞令吉5.0738126285977070.19709044720407393
JPY日本圓129.72364094558490.007708695136143068
CNY中國元，人民幣7.8963340212017090.12664104599868667
NZD新西蘭元1.6416771481951840.6091331667126958
THB泰國銖39.4884740459222460.02532384510065069
HUF匈牙利福林304.75134890197890.003281363654674562
AED阿聯酋迪拉姆4.361291581457580.22928987464438036
HKD香港元9.2872674368877310.10767429782716705
MXN墨西哥披索20.9218798987704630.047796852139408756
ZAR南非蘭特15.483136269414510.06458639791057104
PHP菲律賓披索60.570210947447540.016509765846244594
SEK瑞典克朗9.4956365317137590.10531152879116377
IDR印尼盾15837.0613903171820.00006314302731764382
BRL巴西雷亞爾3.73606471103290040.2676613167451087
SAR沙地阿拉伯利雅4.4528598658796130.22457477444160737
TRY土耳其里拉4.1003997605679270.2438786602264104
KES肯雅先令122.485522615817130.008164230177116991
KRW南韓圜1332.94591850655660.0007502179841777887
EGP埃及鎊21.0159051944904330.04758300871390311
IQD伊拉克第納爾1385.89183136987280.0007215570345136956
NOK挪威克朗9.2372776277811080.10825700388093787
KWD科威特第納爾0.35862036769456422.7884640418742106
RUB俄羅斯盧布69.845972501594910.01431721778914547
DKK丹麥克朗7.4397482335720830.13441315063424736
PKR巴基斯坦盧比125.116329591036940.007992561828409309
ILS以色列謝克爾4.2598063892885870.23475245319001595
PLN波蘭茲羅提4.2519490293219220.23518626237141757
QAR卡塔爾利雅4.3433509835767180.230236976882883
XAU黃金安士0.00092013669960027771086.7950386441669
OMR阿曼里亞爾0.45696937403645212.188330458925308
COP哥倫比亞披索3481.8370760589950.00028720470778945096
CLP智利披索755.44376673781210.0013237252645795735
TWD台灣新台幣35.774721437086120.027952698437040596
ARS阿根廷披索20.4458000826237270.04890980034818349
CZK捷克克朗26.0964755314904870.038319350779506794
VND越南盾26992.237858123360.000037047687755872685
MAD摩洛哥迪拉姆11.1779132569301960.08946213635894963
JOD約旦第納爾0.84186431905320191.1878398660779976
BHD巴林第納爾0.44763166640844442.2339795752687963
XOF非洲財政共同體法郎655.9570.001524490172374104
LKR斯里蘭卡盧比181.664862315724120.005504641829205539
UAH烏克蘭格里夫納30.3754316306684120.03292134288522684
NGN尼日利亞奈拉428.818271170722650.0023319901861221684
TND突尼西亞第納爾2.88687067037688030.34639584317417665
UGX烏干達先令4273.5757725214530.00023399608506531524
RON羅馬尼亞新列伊4.6001577574643310.21738384914677658
BDT孟加拉塔卡96.370887672997140.010376577658941677
PEN秘魯索爾3.84279471558727970.2602272757229952
GEL格魯吉亞拉里2.86490793273066920.3490513564416209
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）655.9570.001524490172374104
FJD斐濟元2.41460709258380520.4141460542675402
VEF委內瑞拉玻利瓦爾11.9301361905157960.0838213398431259
BYN白俄羅斯盧布2.2916203272554810.43637246017870357
UZS烏兹別克索姆4967.2135265188110.00020132011532446312
BGN保加利亞列弗1.95791568647302380.5107472231357384
DZD阿爾及利亞第納爾130.96198419518940.00763580367345055
IRR伊朗里亞爾39322.72720676670.00002543058610207277
DOP多米尼加披索56.04363752992640.017843238663193768
ISK冰島克朗125.135884740093590.007991312820275282
CRC哥斯達尼加科朗682.84553443966210.00146446004193407
XAG白銀安士0.0696171199522234714.364282818454361
SYP敍利亞鎊611.9082141846420.001634232025030885
JMD牙買加元151.704446849045920.006591764584165774
LYD利比亞第納爾1.61003717754573360.6211036701179495
GHS加納塞地5.2693101642623140.18977816238304443
MUR毛里求斯盧比39.466576833827680.0253378955111931
AOA安哥拉寬扎197.005407377545540.0050760028027229615
UYU烏拉圭披索34.226008067887660.029217547019111577
AFN阿富汗阿富汗尼81.432119878686310.012280166615946537
LBP黎巴嫩鎊1790.74571462273750.0005584265771707702
XPF法屬波利尼西亞法郎119.331742243000010.00838000000003067
TTD千里達元8.0524303208891760.12418611029838464
TZS坦桑尼亞先令2658.7286895737270.00037611961082058715
ALL阿爾巴尼亞列克132.816529558155650.007529183327758428
XCD東加勒比海元3.20589318467091640.3119255516002632
GTQ危地馬拉格查爾8.6416046139204590.11571924945387284
NPR尼泊爾盧比121.647947645712380.008220442838151295
BOB玻利維亞玻利維亞諾8.2235210322251630.12160241289361848
ZWD津巴布韋元429.70832740317590.0023271599273936
BBD巴巴多斯元2.3747351611117760.4210995888618719
CUC古巴可兌換披索1.1873675805558880.8421991777237438
LAK寮國基普9852.087556356580.00010150133098997874
BND文萊元1.60998456114402490.6211239685984434
BWP博茨瓦納普拉12.1059061294219550.08260430812110957
HNL洪都拉斯倫皮拉27.7495221435724240.036036656589116374
PYG巴拉圭瓜拉尼6713.6326214477070.00014895065851612882
ETB埃塞俄比亞比爾27.7559517496557750.03602830877569896
NAD納米比亞元15.483136269414510.06458639791057104
PGK巴布亞新幾內亞基那3.79880625690832030.2632405899041178
SDG蘇丹鎊7.9204821464624520.12625494023070716
MOP澳門幣（帕塔卡）9.5658854599943640.10453815323025926
BMD百慕達元1.1873675805558880.8421991777237438
NIO尼加拉瓜科多巴35.855043345583960.027890079238271616
BAM波斯尼亞可兌換馬克1.955830.5112918811962185
KZT哈薩克堅戈396.03428996189240.0025250338805163134
PAB巴拿馬巴波亞1.1873675805558880.8421991777237438
GYD圭亞那元245.193050104029450.004078419023604969
YER也門里亞爾297.099067004308440.0033658806474323203
MGA馬達加斯加阿里亞里3508.19490052382930.00028504687691401754
KYD開曼群島元0.97364144395896631.0270721385214006
MZN莫桑比克梅蒂卡爾72.686098846877090.013757788846346434
RSD塞爾維亞第納爾119.151142220511930.008392701751438598
SCR塞舌爾盧比16.2550878722937180.061519199887222285
AMD亞美尼亞德拉姆568.46078608478630.0017591362930896158
AZN阿塞拜疆馬納特2.01807945787083960.49552062784239564
SBD所羅門群島元9.1897406277671810.1088169993588784
SLL塞拉利昂利昂8980.7455237247780.00011134933033769433
TOP汤加潘加2.6616320364115030.3757093340927139
BZD伯利茲元2.37806801677060430.4205094189685925
GMD岡比亞達拉西54.6244560690966950.01830681844657747
MWK馬拉威克瓦查861.89120085014690.0011602392494709612
BIF布隆迪法郎2065.15536515793160.0004842250693925518
HTG海地古德74.333962839206760.013452800870621137
SOS索馬里先令688.59626638715270.001452229773545948
GNF幾內亞法郎10615.4050705842070.00009420271702782662
MNT蒙古圖格里克2893.52214127607840.0003455995673006974
MVR馬爾代夫羅非亞18.2929745356305060.05466579522385657
CDF剛果法郎1839.94983732256470.0005434930777543194
TJS塔吉克斯坦索莫尼10.459800503378770.09560411784880368
KPW北韓圜153.553498574443070.006512388250894836
KGS吉爾吉斯索姆81.37796977044920.012288338020975427
LRD利比里亞元136.44791125539470.007328804016122036
LSL萊索托洛蒂15.483136269414510.06458639791057104
MMK緬甸元1610.09729528831170.0006210804793762077
GIP直布羅陀鎊0.92221083736199591.0843507357390438
XPT白金安士0.0012162467667890117822.2015690451369
MDL摩爾多瓦列伊21.2091658297800340.04714942624456679
CUP古巴披索31.4652408847310350.03178110104617901
KHR柬埔寨里爾4815.9698394950010.00020764249638757274
MKD馬其頓第納爾61.533959048444040.016251189025765868
VUV瓦努阿圖瓦圖127.27507298566690.007856998047941526
ANG荷蘭盾2.12099084768269770.47147775347194754
SZL斯威士蘭里蘭吉尼15.483136269414510.06458639791057104
CVE佛得角埃斯庫多110.634362830831260.00903878301833834
SRD蘇里南元8.8116338827150590.11348633106075871
SVC薩爾瓦多科朗10.3894663298640210.09625133459699929
XPD鈀安士0.0012758198429047131783.8097248301591
BSD巴哈馬元1.1873675805558880.8421991777237438
XDR國際貨幣基金組織特別提款權0.83986141949430521.1906726238265797
RWF盧旺達法郎996.76254859871970.0010032479665350905
AWG阿魯巴弗羅林或荷蘭盾2.12538796919503970.4705023339238792
BTN不丹努扎姆75.989601534509770.013159695271541356
DJF吉布提法郎212.290808002862550.004710519543486385
KMF科摩羅法郎491.96775000000010.0020326535631654714
ERN厄立特里亞納克法18.233462252947950.054844219168431484
FKP褔克蘭群島鎊0.92221083736199591.0843507357390438
SHP聖赫勒拿島鎊0.92221083736199591.0843507357390438
SPL塞波加鲁基尼0.19789459596773635.0531950865552435
WST薩摩亞塔拉2.97694258376423670.33591511151536424
JEP澤西島鎊0.92221083736199591.0843507357390438
TMT土庫曼馬納特4.0966021070275990.24410474189927542
GGP格恩西島鎊0.92221083736199591.0843507357390438
IMP人島鎊0.92221083736199591.0843507357390438
TVD圖瓦盧元1.4975729565252460.6677471008292356
ZMW贊比亞克瓦查10.7606555134043070.09293114148615969
BTCBitcoin0.00026921586155335923714.4913907748996
CLFCLF0.0282300946242355635.42318980190379
ETHEthereum0.003566383819989685280.3960679708592
LTCLitecoin0.02324737105483197543.015616589134694
XBTXBT0.00026921586155335923714.4913907748996
XRPRipple5.4517203253102120.1834283382728549

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07705▼
GBP / EUR1.16178▼
USD / JPY155.952▲
GBP / USD1.25130▼
USD / CHF0.907422▲
USD / CAD1.36806▲
EUR / JPY167.968▲
AUD / USD0.659849▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement