Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DKK — 丹麥克朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2021年4月12日 16:00 [UTC]

USD美元0.160091426967434366.246430673663862
EUR歐元0.134454102558992827.437482240909993
GBP英國鎊0.11649058532391628.584384714175645
INR印度盧比12.0089334895598090.08327134136177611
AUD澳洲元0.210114841176442334.759302076906875
CAD加拿大元0.201022228993195384.974574229966628
SGD新加坡元0.214731572833369554.656977019285348
CHF瑞士法郎0.147716065814421656.76974433678946
MYR馬來西亞令吉0.66164795358601461.511377756978129
JPY日本圓17.51875375155240.05708168595676427
CNY中國元，人民幣1.04836327132729480.9538678312660994
NZD新西蘭元0.227747472086862334.390828099372284
THB泰國銖5.0440334659315740.1982540375186253
HUF匈牙利福林48.002587750030950.020832210238485638
AED阿聯酋迪拉姆0.58793576553790271.70086607860146
HKD香港元1.24436747864021320.8036211305463827
MXN墨西哥披索3.2185714773583290.3106968439367265
ZAR南非蘭特2.33375227915403770.42849449315267096
PHP菲律賓披索7.7823108548087950.12849653768097513
SEK瑞典克朗1.37380304132716620.7279063809859871
IDR印尼盾2332.2493372767520.00042877062242738104
BRL巴西雷亞爾0.91210257389736591.0963679180588792
SAR沙地阿拉伯利雅0.60034285112787891.665714846310363
TRY土耳其里拉1.30419696755484220.7667553482161807
KES肯雅先令17.1600827424924030.05827477728436383
KRW南韓圜180.036074773868250.0055544423597106065
EGP埃及鎊2.51183731705263960.3981149548225473
IQD伊拉克第納爾233.640030160452450.004280088473337593
NOK挪威克朗1.3598235419137610.7353895334041947
KWD科威特第納爾0.048312814430554520.698442261885067
RUB俄羅斯盧布12.3925064712945830.0806939259879632
DKK丹麥克朗11
PKR巴基斯坦盧比24.4867287940677230.040838447977676176
ILS以色列謝克爾0.52781112413925711.8946171353072145
PLN波蘭茲羅提0.60970611922235471.640134432758265
QAR卡塔爾利雅0.58273279416146121.7160523828746872
XAU黃金安士0.0000924458623034134610817.14178529628
OMR阿曼里亞爾0.0615551536689785216.245593429554905
COP哥倫比亞披索584.55640029732520.001710698915436331
CLP智利披索113.54336656909250.008807207591396263
TWD台灣新台幣4.5555428480816430.21951280744096258
ARS阿根廷披索14.8213874113299330.06747006688696151
CZK捷克克朗3.4990201741699310.2857942938946412
VND越南盾3698.3832636014030.00027038841805330425
MAD摩洛哥迪拉姆1.43432913700543830.6971900480860193
JOD約旦第納爾0.113504821719910978.810198411373571
BHD巴林第納爾0.06019437653975532516.61284753634006
XOF非洲財政共同體法郎88.196109752289250.011338368583474211
LKR斯里蘭卡盧比32.2625008800637050.03099573724050451
UAH烏克蘭格里夫納4.4791572805011370.2232562817906046
NGN尼日利亞奈拉60.99122682233960.016395800709385375
TND突尼西亞第納爾0.43775625216150762.284376282605453
UGX烏干達先令582.00948558400070.0017181850550022889
RON羅馬尼亞新列伊0.66162774476398231.5114239206469837
BDT孟加拉塔卡13.5434117857295370.0738366384941262
PEN秘魯索爾0.58374476273070591.7130774678338685
GEL格魯吉亞拉里0.54753136700596831.8263793825516115
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）88.196109752289250.011338368583474211
FJD斐濟元0.33086037925089753.0224229394408137
VEF委內瑞拉玻利瓦爾35723294023.0917362.799293926684349e-11
VES委內瑞拉玻利瓦爾357232.940230917360.000002799293926684349
BYN白俄羅斯盧布0.422499633068395832.3668659608944944
UZS烏兹別克索姆1677.13172393456760.0005962560875385448
BGN保加利亞列弗0.26296936740795493.8027242863183375
DZD阿爾及利亞第納爾21.237818366939950.04708581562956859
IRR伊朗里亞爾6727.7481590737420.00014863814404992196
DOP多米尼加披索9.1142560553490920.10971822537431425
ISK冰島克朗20.42366287155740.04896281368767743
CRC哥斯達尼加科朗97.921690762020590.010212241968230545
XAG白銀安士0.006454169964921135154.93859093191998
SYP敍利亞鎊201.341587412850.004966683797667218
JMD牙買加元23.57663728666620.04241486976455083
LYD利比亞第納爾0.72229997060337241.3844663445917786
GHS加納塞地0.92385593462760011.0824198476390077
MUR毛里求斯盧比6.45501724616599050.15491825379613944
AOA安哥拉寬扎100.581131158252940.009942222646379012
UYU烏拉圭披索7.0616956044624340.14160904915925276
AFN阿富汗阿富汗尼12.4208868081628710.08050954939407474
LBP黎巴嫩鎊241.337826153407320.004143569269428764
XPF法屬波利尼西亞法郎16.0446423100836170.06232610117905386
TTD千里達元1.08323255104890760.9231628047289453
TZS坦桑尼亞先令371.28140429990220.0026933748591196635
ALL阿爾巴尼亞列克16.550123481914620.060422509904096124
XCD東加勒比海元0.43263722422108912.3114053623110653
GTQ危地馬拉格查爾1.23365557717776620.8105990184778314
NPR尼泊爾盧比19.304360584467390.05180176756564611
BOB玻利維亞玻利維亞諾1.10413709248634920.9056846353636682
ZWD津巴布韋元57.93708741951450.017260101336457202
BBD巴巴多斯元0.32018285393486873.123215336831931
CUC古巴可兌換披索0.160091426967434366.246430673663862
LAK寮國基普1503.03502861474980.0006653204888522361
BND文萊元0.214731572833369554.656977019285348
BWP博茨瓦納普拉1.75090508024954030.5711331877896426
HNL洪都拉斯倫皮拉3.84332710660144760.26019122813729834
PYG巴拉圭瓜拉尼999.27968571504310.0010007208335116324
ETB埃塞俄比亞比爾6.61223586295837150.15123477454910259
NAD納米比亞元2.33375227915403770.42849449315267096
PGK巴布亞新幾內亞基那0.56182817575986341.779903613142072
SDG蘇丹鎊60.8600571346159140.01643113804162404
MOP澳門幣（帕塔卡）1.28169850299941970.7802146898508571
BMD百慕達元0.160091426967434366.246430673663862
NIO尼加拉瓜科多巴5.6156328444612830.1780743199738037
BAM波斯尼亞可兌換馬克0.26296936740795493.8027242863183375
KZT哈薩克堅戈69.376214716443070.014414162030708009
PAB巴拿馬巴波亞0.160091426967434366.246430673663862
GYD圭亞那元33.38191797908640.029956337458695297
YER也門里亞爾40.059160900083670.02496307904437188
MGA馬達加斯加阿里亞里608.8950386193850.0016423191791271783
KYD開曼群島元0.131274911714079047.617601771296803
MZN莫桑比克梅蒂卡爾9.8931682861298440.1010798533976212
RSD塞爾維亞第納爾15.8050581588312420.0632708839126441
SCR塞舌爾盧比3.0595133852555750.32684936265329184
AMD亞美尼亞德拉姆85.21577649733880.011734916245599534
AZN阿塞拜疆馬納特0.27199656740543043.6765169852655837
SBD所羅門群島元1.27480171640912480.7844357182204075
SLL塞拉利昂利昂1635.38741569979060.0006114759049751493
TOP汤加潘加0.36479609638983282.7412574035095156
BZD伯利茲元0.32222826548213943.1033900719532888
GMD岡比亞達拉西8.1914507134682850.12207849805600514
MWK馬拉威克瓦查125.794491417806740.007949473691011288
BIF布隆迪法郎314.90135075466140.0031755976835396195
HTG海地古德12.9216232943804580.07738965741517123
SOS索馬里先令92.40619140075650.010821785692509488
GNF幾內亞法郎1597.92285977958040.000625812437615381
MNT蒙古圖格里克455.544626897245730.0021951746128827977
MVR馬爾代夫羅非亞2.4579490264253910.40684326210552285
CDF剛果法郎316.4847290572260.003159710116121219
STN聖多美多布拉3.32525048528608020.30072922458771323
TJS塔吉克斯坦索莫尼1.82226102350231160.5487688026592594
KPW北韓圜144.081835245328050.00694050015602106
KGS吉爾吉斯索姆13.573594351386250.07367245359722066
LRD利比里亞元27.689485562311610.03611479157854447
LSL萊索托洛蒂2.33375227915403770.42849449315267096
MMK緬甸元225.372066426198870.004437107117387431
GIP直布羅陀鎊0.11649058532391628.584384714175645
XPT白金安士0.000136680039422490887316.357269322302
MDL摩爾多瓦列伊2.86168712967029660.3494442105958708
CUP古巴披索3.87072809555398360.258349327391047
KHR柬埔寨里爾647.93009945442990.0015433763624224587
MKD馬其頓第納爾8.288091474439680.12065503898985445
VUV瓦努阿圖瓦圖17.5591773694402240.05695027614109005
ANG荷蘭盾0.286552177714646863.4897658359302914
MRU毛里塔尼亞烏吉亞5.7587271683931670.17364948377629524
SZL斯威士蘭里蘭吉尼2.33375227915403770.42849449315267096
CVE佛得角埃斯庫多14.8262538891801390.06744792092962722
SRD蘇里南元2.26535571209469970.4414317780916327
SVC薩爾瓦多科朗1.40079998596505080.7138777912758699
XPD鈀安士0.00006022369160683033416604.760905865558
BSD巴哈馬元0.160091426967434366.246430673663862
XDR國際貨幣基金組織特別提款權0.112325928376245298.902664010489321
RWF盧旺達法郎156.623437922390560.006384740453057327
AWG阿魯巴弗羅林或荷蘭盾0.286563654271707553.4896260746725485
BTN不丹努扎姆12.0089334895598090.08327134136177611
DJF吉布提法郎28.461608798823560.03513504830553831
KMF科摩羅法郎66.147082314216950.015117824777965614
ERN厄立特里亞納克法2.40137140451151550.41642871157759076
FKP褔克蘭群島鎊0.11649058532391628.584384714175645
SHP聖赫勒拿島鎊0.11649058532391628.584384714175645
SPL塞波加鲁基尼0.02668190438784477637.47858419189751
WST薩摩亞塔拉0.40590615169378992.463623662334604
JEP澤西島鎊0.11649058532391628.584384714175645
TMT土庫曼馬納特0.5609522104377391.7826830546218009
GGP格恩西島鎊0.11649058532391628.584384714175645
IMP人島鎊0.11649058532391628.584384714175645
TVD圖瓦盧元0.210114841176442334.759302076906875
ZMW贊比亞克瓦查3.55101855308026340.2816093425173938
ADACardano0.12380932991401878.076935726043146
BCHBitcoin Cash0.000237770286055291054205.7399879119475
BTCBitcoin0.000002669340895397106374624.3133368076
CLFCLF0.004125665232595334242.38515333221292
CNHChinese Yuan Renminbi Offshore1.0486953807448820.9535657526113122
ETHEthereum0.0000747882430296309313371.08560771781
LINKChainlink0.0048911679678010885204.4501449516909
LTCLitecoin0.00064387757472896361553.0902756179137
MXVMXV0.485358906772547562.060330996395266
UNIUniswap0.004766325502271225209.80522616919157
XBTXBT0.000002669340895397106374624.3133368076
XLMStellar Lumen0.2754553849866523.6303519716939205
XRPRipple0.117317268409537898.523894338462965

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07678▲
GBP / EUR1.16647▲
USD / JPY154.117▲
GBP / USD1.25602▲
USD / CHF0.906321▲
USD / CAD1.36689▼
EUR / JPY165.949▲
AUD / USD0.662268▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement