Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — 中國元，人民幣

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2019年8月18日 16:00 [UTC]

USD美元0.142003249511564967.0420923707
EUR歐元0.12800777955577927.812025202454603
GBP英國鎊0.116931851991334758.551989752750218
INR印度盧比10.1047645766433850.09896321605665566
AUD澳洲元0.209502876536870524.773204151323475
CAD加拿大元0.188431222447611575.306976131718427
SGD新加坡元0.196604296353808975.086358836230112
CHF瑞士法郎0.138929867658459747.197876287180842
MYR馬來西亞令吉0.59335269544109281.6853382611780492
JPY日本圓15.1036407961839120.06620920170801864
CNY中國元，人民幣11
NZD新西蘭元0.220889048867357834.527159699078121
THB泰國銖4.3911088912663930.2277329086484122
HUF匈牙利福林41.545072656000740.02407024313761937
AED阿聯酋迪拉姆0.52150693383122231.917520046480599
HKD香港元1.11375988635610130.8978595945592092
MXN墨西哥披索2.7922210682029790.35813783206054717
ZAR南非蘭特2.1727525043638520.4602457012437247
PHP菲律賓披索7.430147875651750.1345868234031995
SEK瑞典克朗1.37205126553027080.7288357404149325
IDR印尼盾2021.15461312639560.0004947667009270328
BRL巴西雷亞爾0.56877947132094411.7581506549059889
SAR沙地阿拉伯利雅0.53251218566836861.8778912988533334
TRY土耳其里拉0.79217594996492171.2623458210821483
KES肯雅先令14.6680192637877020.06817553086181122
KRW南韓圜171.47872846086580.005831627100198705
EGP埃及鎊2.35894676299861360.42391800259571505
IQD伊拉克第納爾169.013824721002660.0059166757609961
NOK挪威克朗1.27983548900880370.781350422447241
KWD科威特第納爾0.04331336640358221523.087561254931583
RUB俄羅斯盧布9.4419270464909640.10591058319727688
DKK丹麥克朗0.95478463528470451.0473566111606025
PKR巴基斯坦盧比22.423198158206460.0445966714000616
ILS以色列謝克爾0.50335759126767181.9866592206974931
PLN波蘭茲羅提0.55557854494758571.7999255174519777
QAR卡塔爾利雅0.51689182822209641.9346407611813186
XAU黃金安士0.000093852205453860510655.05062096403
OMR阿曼里亞爾0.0546002494371967318.314934644213263
COP哥倫比亞披索487.51456252269240.0020512207775402664
CLP智利披索100.410747065138610.00995909331648811
TWD台灣新台幣4.45107572891496250.22466479136803402
ARS阿根廷披索7.7868184102716090.12842215489202854
CZK捷克克朗3.29584909653675950.3034119496098254
VND越南盾3296.83198706879740.00030332149285202027
MAD摩洛哥迪拉姆1.36628870594374190.7319097315594555
JOD約旦第納爾0.100680303903699549.932429295768689
BHD巴林第納爾0.05339322181634842418.72896907101064
XOF非洲財政共同體法郎83.967599054070230.01190935564748086
LKR斯里蘭卡盧比25.157148051352530.03975013375755989
UAH烏克蘭格里夫納3.5949145929171560.27817072538252785
NGN尼日利亞奈拉51.677709661429170.019350702779817132
TND突尼西亞第納爾0.407728119705792.45261474906755
UGX烏干達先令528.89238133582960.0018907438172474495
RON羅馬尼亞新列伊0.60549630207082231.6515377494130994
BDT孟加拉塔卡11.982860114970630.08345253056494109
PEN秘魯索爾0.47991953266072492.0836826424961155
GEL格魯吉亞拉里0.413209603669364162.420079279667868
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）83.967599054070230.01190935564748086
FJD斐濟元0.309208671297725953.2340619549997545
VEF委內瑞拉玻利瓦爾1.4182574544967550.7050906003204004
VES委內瑞拉玻利瓦爾1972.89839922796570.0005068684735064511
BYN白俄羅斯盧布0.29541491560884053.3850694300219497
UZS烏兹別克索姆1286.67645085949470.000777196162510011
BGN保加利亞列弗0.25036145548857963.9942250617152837
DZD阿爾及利亞第納爾17.1206785193610750.0584089000251445
IRR伊朗里亞爾5967.3742277024030.00016757789303001807
DOP多米尼加披索7.2699334604171130.13755284081274452
ISK冰島克朗17.6066028044553170.056796873940210206
CRC哥斯達尼加科朗80.905180066243060.012360148005124343
XAG白銀安士0.008301283173056291120.46330418479496
SYP敍利亞鎊73.164373139482830.013667854409051916
JMD牙買加元18.9112112185148930.05287868600510139
LYD利比亞第納爾0.199265963414296145.018418513958094
GHS加納塞地0.77224203511256011.2949308047628392
MUR毛里求斯盧比5.1757300276901920.19320945927434255
AOA安哥拉寬扎51.411228584496990.019451003750210884
UYU烏拉圭披索4.9950219885433680.20019931890061943
AFN阿富汗阿富汗尼11.1281122189555040.08986250141300796
LBP黎巴嫩鎊214.069898638684150.004671371390182421
XPF法屬波利尼西亞法郎15.2753913550490040.06546477119680917
TTD千里達元0.96120099896206831.0403651276682275
TZS坦桑尼亞先令325.955671208347270.0030679018293895887
ALL阿爾巴尼亞列克15.5042975141842680.06449824631429703
XCD東加勒比海元0.383260785903567662.6091894521439776
GTQ危地馬拉格查爾1.08577063399694660.9210048316731433
NPR尼泊爾盧比16.2434090569542420.06156343145048564
BOB玻利維亞玻利維亞諾0.98273447509636771.0175688605021609
ZWD津巴布韋元51.3909759982353550.019458669164686377
BBD巴巴多斯元0.28400649902312993.52104618535
CUC古巴可兌換披索0.142003249511564967.0420923707
LAK寮國基普1237.5290112199610.0008080618643551606
BND文萊元0.196604296353808975.086358836230112
BWP博茨瓦納普拉1.56742486706444640.6379891125964151
HNL洪都拉斯倫皮拉3.48432650227520.2869995103349295
PYG巴拉圭瓜拉尼869.79137443040190.0011497009850837709
ETB埃塞俄比亞比爾4.14871265998402450.24103862618527327
NAD納米比亞元2.1727525043638520.4602457012437247
PGK巴布亞新幾內亞基那0.48218557422337112.0738903307313645
SDG蘇丹鎊6.40592990444058150.15610536095732197
MOP澳門幣（帕塔卡）1.14717268294678450.8717083442322419
BMD百慕達元0.142003249511564967.0420923707
NIO尼加拉瓜科多巴4.76400736667207350.20990731605407995
BAM波斯尼亞可兌換馬克0.25036145548857963.9942250617152837
KZT哈薩克堅戈54.91062344235660.018211412242473766
PAB巴拿馬巴波亞0.142003249511564967.0420923707
GYD圭亞那元29.617629123454350.03376367486511927
YER也門里亞爾35.3982701279053560.028249968046084675
MGA馬達加斯加阿里亞里523.84129343806250.0019089751276323104
KYD開曼群島元0.116401045875306998.59098810049556
MZN莫桑比克梅蒂卡爾8.5835947622469890.11650130600273385
RSD塞爾維亞第納爾15.0840218098475740.06629531650154151
SCR塞舌爾盧比1.98758920146182170.5031220733462052
AMD亞美尼亞德拉姆67.582188572512650.01479679810793705
AZN阿塞拜疆馬納特0.241404961140976434.142416938217011
SBD所羅門群島元1.1378401834430230.8788580457530262
SLL塞拉利昂利昂1310.50027665468540.0007630673703882768
TOP汤加潘加0.33709938707663252.966484183409894
BZD伯利茲元0.28617449846084283.494371459995167
GMD岡比亞達拉西7.11437560991832550.14056047288336526
MWK馬拉威克瓦查103.739182890664450.00963955924979616
BIF布隆迪法郎260.439354709727070.0038396654803362993
HTG海地古德13.3358255730412870.07498598377152785
SOS索馬里先令82.110434863583410.012178720057461387
GNF幾內亞法郎1305.46649672376770.0007660097003711898
MNT蒙古圖格里克378.051209983541360.0026451442915459405
MVR馬爾代夫羅非亞2.21365167214505650.45174225583150907
CDF剛果法郎233.431120142478080.004283918953863716
STN聖多美多布拉3.13589102241566840.3188886325614947
TJS塔吉克斯坦索莫尼1.3404819555159660.7460003440442353
KPW北韓圜127.754001447707820.007827543471578222
KGS吉爾吉斯索姆9.9115281139321280.10089261600280901
LRD利比里亞元28.9179162655257040.03458063820428663
LSL萊索托洛蒂2.1727525043638520.4602457012437247
MMK緬甸元215.41619553104620.004642176497151432
GIP直布羅陀鎊0.116931851991334758.551989752750218
XPT白金安士0.00016714155936057415982.952437596339
MDL摩爾多瓦列伊2.47355212247358170.4042769064433492
CUP古巴披索3.7630861120564710.2657393347433962
KHR柬埔寨里爾572.69088802672390.0017461426764543463
MKD馬其頓第納爾7.7394658231928840.1292078837021667
VUV瓦努阿圖瓦圖16.461000526733690.060749648745587345
ANG荷蘭盾0.253015648589524133.9523247102487873
MRU毛里塔尼亞烏吉亞5.2071580152185640.19204333670639076
SZL斯威士蘭里蘭吉尼2.1727525043638520.4602457012437247
CVE佛得角埃斯庫多14.1154178516157690.07084451983725949
SRD蘇里南元1.05381761267103750.9489308092558543
SVC薩爾瓦多科朗1.24252843322619320.8048105566514285
XPD鈀安士0.0000977090137105946110234.470311632771
BSD巴哈馬元0.142003249511564967.0420923707
XDR國際貨幣基金組織特別提款權0.103527322196645799.659285865624364
RWF盧旺達法郎127.027604316951160.007872304648876664
AWG阿魯巴弗羅林或荷蘭盾0.25418581662570133.9341298160335194
BTN不丹努扎姆10.1047645766433850.09896321605665566
DJF吉布提法郎25.1758286449708850.039720638955006535
KMF科摩羅法郎62.975699290552690.015879140863307814
ERN厄立特里亞納克法2.1300487426734740.46947282471333335
FKP褔克蘭群島鎊0.116931851991334758.551989752750218
SHP聖赫勒拿島鎊0.116931851991334758.551989752750218
SPL塞波加鲁基尼0.02366720815725865642.25255439321022
WST薩摩亞塔拉0.38449889567848012.6007877037862936
JEP澤西島鎊0.116931851991334758.551989752750218
TMT土庫曼馬納特0.49701139902146612.012026287463096
GGP格恩西島鎊0.116931851991334758.551989752750218
IMP人島鎊0.116931851991334758.551989752750218
TVD圖瓦盧元0.209502876536870524.773204151323475
ZMW贊比亞克瓦查1.86061142337693770.5374577342887848
BCHBitcoin Cash0.000449127228509255532226.540580314409
BTCBitcoin0.00001364321649576687273296.49868931372
CLFCLF0.0036441583905905354274.4117825893814
CNHChinese Yuan Renminbi Offshore1.00037581002359620.9996243311565206
ETHEthereum0.00074108109835680631349.3799831317958
LINKChainlink0.05769903150390231417.331313436905223
LTCLitecoin0.0018744432583155974533.4917424486964
MXVMXV0.442409969125456552.260346894932706
XBTXBT0.00001364321649576687273296.49868931372
XLMStellar Lumen2.02446167816763150.4939584733977845
XRPRipple0.50828321698697911.9674070805009827

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07639▼
GBP / EUR1.16574▲
USD / JPY153.027▼
GBP / USD1.25480▲
USD / CHF0.905187▲
USD / CAD1.36795▲
EUR / JPY164.718▼
AUD / USD0.660766▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement