Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — 中國元，人民幣

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2019年5月24日 16:00 [UTC]

USD美元0.144920920191964066.9003150040407375
EUR歐元0.129403176420217317.727785574232356
GBP英國鎊0.114144973428217718.760788758068873
INR印度盧比10.0577116018826460.09942619549886633
AUD澳洲元0.20961183967217984.770722882657484
CAD加拿大元0.194976022235758275.128835784693743
SGD新加坡元0.199361111250259685.016023404608191
CHF瑞士法郎0.145212909962674026.886440057272065
MYR馬來西亞令吉0.60674856897522631.6481291446454656
JPY日本圓15.8499074413776490.06309185108484656
CNY中國元，人民幣11
NZD新西蘭元0.22133895019741134.517957635147832
THB泰國銖4.6134337610515070.21675828716614695
HUF匈牙利福林42.143062292401290.02372869804908096
AED阿聯酋迪拉姆0.5322220794049881.8789149092010178
HKD香港元1.13748493207836950.8791325245714136
MXN墨西哥披索2.7629517964369680.36193175765482927
ZAR南非蘭特2.0919842748938820.4780150654099568
PHP菲律賓披索7.55905130567666550.13229173338842456
SEK瑞典克朗1.38480947256510880.7221209991780898
IDR印尼盾2080.13686316488340.0004807375984282696
BRL巴西雷亞爾0.58329586427722421.7143958345035135
SAR沙地阿拉伯利雅0.54345345071986531.84008400107753
TRY土耳其里拉0.88238351004343481.1332940706822316
KES肯雅先令14.687631850824230.0680844951831961
KRW南韓圜171.937064977453820.005816081600154861
EGP埃及鎊2.44441712098980270.40909548186893574
IQD伊拉克第納爾172.380543717635420.00580111872508089
NOK挪威克朗1.26185673283099750.7924829927059015
KWD科威特第納爾0.0440868417922742122.682504787068694
RUB俄羅斯盧布9.3506010063984150.10694499736602187
DKK丹麥克朗0.96651442343182041.0346457080788116
PKR巴基斯坦盧比21.9894667862766160.0454763187174729
ILS以色列謝克爾0.5225986300023941.9135143924801699
PLN波蘭茲羅提0.55537226690245011.8005940512251897
QAR卡塔爾利雅0.52751214949874921.8956909351760267
XAU黃金安士0.000112882657067908228858.756747712074
OMR阿曼里亞爾0.05572209381381018617.946202871367326
COP哥倫比亞披索486.726463669973950.002054542077823104
CLP智利披索100.703610638594340.00993013054505866
TWD台灣新台幣4.569576352617690.21883866748985345
ARS阿根廷披索6.5166174663153640.1534538439871662
CZK捷克克朗3.3444962823764430.2989986878650218
VND越南盾3388.81346133093850.0002950885350907616
MAD摩洛哥迪拉姆1.40356054997324580.7124737155223276
JOD約旦第納爾0.102748932416102539.73246121867523
BHD巴林第納爾0.05449026599217849518.351901606491325
XOF非洲財政共同體法郎84.882919395076480.011780933162131598
LKR斯里蘭卡盧比25.5728747500319540.039103933749128086
UAH烏克蘭格里夫納3.82338672839583360.2615482217828294
NGN尼日利亞奈拉52.200292330549020.019156980839641256
TND突尼西亞第納爾0.433622282758994062.3061545491558535
UGX烏干達先令545.10414610437020.0018345118215419547
RON羅馬尼亞新列伊0.61606587313538491.6232030430619924
BDT孟加拉塔卡12.2121837381269940.08188543682633553
PEN秘魯索爾0.485146904644157332.0612313310201866
GEL格魯吉亞拉里0.403199305007202972.4801630051969843
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）84.882919395076480.011780933162131598
FJD斐濟元0.3134353649700763.1904504461245815
VEF委內瑞拉玻利瓦爾1.44739769041724140.6908951193032027
VES委內瑞拉玻利瓦爾815.2287348327830.0012266495981708946
BYN白俄羅斯盧布0.300933921376633553.322988632937963
UZS烏兹別克索姆1225.38426989546750.0008160705376814621
BGN保加利亞列弗0.25309061453795373.9511540237302607
DZD阿爾及利亞第納爾17.435664740165060.0573537066066879
IRR伊朗里亞爾6091.1799824253740.00016417180298156648
DOP多米尼加披索7.3457229322310450.13613363983717255
ISK冰島克朗17.926952815721160.05578192848943315
CRC哥斯達尼加科朗85.352320816863240.011716143046018122
XAG白銀安士0.009945156651488334100.551457864703
SYP敍利亞鎊74.647610265280450.013396276135916875
JMD牙買加元19.4676331697663660.05136731267121986
LYD利比亞第納爾0.20282500324701664.930358604664335
GHS加納塞地0.75650352656989831.3218709032780742
MUR毛里求斯盧比5.1598846516210140.19380278194510472
AOA安哥拉寬扎47.668918386245030.020978030000541235
UYU烏拉圭披索5.1154945763968210.19548451964235405
AFN阿富汗阿富汗尼11.6408874489588130.08590410347876375
LBP黎巴嫩鎊218.468287189385850.004577323385765
XPF法屬波利尼西亞法郎15.4419064940028270.06475884311230416
TTD千里達元0.98182556353336051.018510860932602
TZS坦桑尼亞先令332.7877385492020.003004918403422943
ALL阿爾巴尼亞列克15.827722463459180.06318028398012787
XCD東加勒比海元0.391674359057136772.5531413452932257
GTQ危地馬拉格查爾1.1111847503498020.899940356169574
NPR尼泊爾盧比16.1677714000263530.06185144354517346
BOB玻利維亞玻利維亞諾1.0009663846151020.9990345483824877
ZWD津巴布韋元52.4468810174717960.019066910759990986
BBD巴巴多斯元0.289841840383928133.4501575020203687
CUC古巴可兌換披索0.144920920191964066.9003150040407375
LAK寮國基普1257.81913878367620.0007950268597176937
BND文萊元0.199361111250259685.016023404608191
BWP博茨瓦納普拉1.55810088853974380.6418069634355978
HNL洪都拉斯倫皮拉3.5429927571543760.2822472605908372
PYG巴拉圭瓜拉尼914.01337659312820.0010940758916760892
ETB埃塞俄比亞比爾4.2129002369713230.23736617146170672
NAD納米比亞元2.0919842748938820.4780150654099568
PGK巴布亞新幾內亞基那0.48824984775725612.048131719023436
SDG蘇丹鎊6.5383247953434510.15294437509623152
MOP澳門幣（帕塔卡）1.17160948004072060.8535267228848675
BMD百慕達元0.144920920191964066.9003150040407375
NIO尼加拉瓜科多巴4.8108388593797040.20786395662583826
BAM波斯尼亞可兌換馬克0.25309061453795373.9511540237302607
KZT哈薩克堅戈54.9742970478251040.01819031899816829
PAB巴拿馬巴波亞0.144920920191964066.9003150040407375
GYD圭亞那元30.386751797463610.032909078491353265
YER也門里亞爾36.239219302403850.027594413435216226
MGA馬達加斯加阿里亞里531.7070398060250.0018807349256929446
KYD開曼群島元0.118839747681055118.414693059462087
MZN莫桑比克梅蒂卡爾9.0136050280716730.11094340132340312
RSD塞爾維亞第納爾15.2547077470752760.0655535338060951
SCR塞舌爾盧比1.99961640009478940.5000959183734421
AMD亞美尼亞德拉姆69.49741246654380.014389024922063136
AZN阿塞拜疆馬納特0.245955065487033584.065783308913874
SBD所羅門群島元1.16395593969213860.8591390497689249
SLL塞拉利昂利昂1268.36357752302250.0007884174677681081
TOP汤加潘加0.333938467990322562.9945636572453216
BZD伯利茲元0.291945660367725853.425294963249087
GMD岡比亞達拉西7.1941696040731840.13900144909480888
MWK馬拉威克瓦查104.347829232571290.009583333044439209
BIF布隆迪法郎267.1350802605790.0037434244840645493
HTG海地古德12.9928672095693060.07696530595367705
SOS索馬里先令84.285577371268430.011864426052337675
GNF幾內亞法郎1334.98076446722980.0007490744635553491
MNT蒙古圖格里克382.493159340094730.0026144258415634765
MVR馬爾代夫羅非亞2.232434097643270.44794155449232625
CDF剛果法郎238.58613534526120.00419135838950946
STN聖多美多布拉3.17376498226554960.3150831915998277
TJS塔吉克斯坦索莫尼1.36799196121804640.7309984476148602
KPW北韓圜130.439207739665420.007666406576125721
KGS吉爾吉斯索姆10.122837687800670.09878652911773242
LRD利比里亞元26.824214589248520.037279749484289186
LSL萊索托洛蒂2.0919842748938820.4780150654099568
MMK緬甸元222.323664264421040.0044979467359383225
GIP直布羅陀鎊0.114144973428217718.760788758068873
XPT白金安士0.00018074513309566485532.6524309272545
MDL摩爾多瓦列伊2.60852445118224850.38335849201903205
CUP古巴披索3.8404043850870480.2603892454354995
KHR柬埔寨里爾588.08394207773220.0017004375199685714
MKD馬其頓第納爾8.00097627667290.12498474753831376
VUV瓦努阿圖瓦圖16.7399409695294030.05973736716397227
ANG荷蘭盾0.2593255361751073.856157070951778
MRU毛里塔尼亞烏吉亞5.3225412816940980.1878801773580068
SZL斯威士蘭里蘭吉尼2.0919842748938820.4780150654099568
CVE佛得角埃斯庫多14.2692882638573640.07008058015990166
SRD蘇里南元1.07885041689265630.9269125583509863
SVC薩爾瓦多科朗1.26805805167968580.7886074290332271
XPD鈀安士0.000109065970765888899168.76265784595
BSD巴哈馬元0.144920920191964066.9003150040407375
XDR國際貨幣基金組織特別提款權0.105023084899113919.521716115657892
RWF盧旺達法郎130.518632860211230.0076617413014969694
AWG阿魯巴弗羅林或荷蘭盾0.25940844714361573.854924583262982
BTN不丹努扎姆10.0577116018826460.09942619549886633
DJF吉布提法郎25.7690492828333260.03880624345214684
KMF科摩羅法郎63.6621895463073740.015707910882842128
ERN厄立特里亞納克法2.1738138028794610.4600210002693825
FKP褔克蘭群島鎊0.114144973428217718.760788758068873
SHP聖赫勒拿島鎊0.114144973428217718.760788758068873
SPL塞波加鲁基尼0.0241534866020467341.40189018985199
WST薩摩亞塔拉0.386758822827249052.585590660065338
JEP澤西島鎊0.114144973428217718.760788758068873
TMT土庫曼馬納特0.50792890084693131.968779485342494
GGP格恩西島鎊0.114144973428217718.760788758068873
IMP人島鎊0.114144973428217718.760788758068873
TVD圖瓦盧元0.20961183967217984.770722882657484
ZMW贊比亞克瓦查1.85807379374593950.53819175716588
BCHBitcoin Cash0.000349569695829842732860.659868201968
BTCBitcoin0.00001787223204200678255952.72026737378
CLFCLF0.003649183808514231274.0338805808609
CNHChinese Yuan Renminbi Offshore1.00248565520477630.9975205079575242
ETHEthereum0.00057561713703272211737.2658589613063
LTCLitecoin0.001475929885049006677.5389604410622
XBTXBT0.00001787223204200678255952.72026737378
XLMStellar Lumen1.13586646385334620.8803851789122914
XRPRipple0.372589063112350852.683922044427963

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07652▼
GBP / EUR1.16742▲
USD / JPY153.868▲
GBP / USD1.25675▲
USD / CHF0.905331▲
USD / CAD1.36811▲
EUR / JPY165.642▲
AUD / USD0.662157▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement