Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — 中國元，人民幣

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2018年12月23日 17:00 [UTC]

USD美元0.1448184008499366.9051998512
EUR歐元0.12733037667942427.85358550000735
GBP英國鎊0.114639000022922348.723034916564588
INR印度盧比10.1774316944479290.09825661620952246
AUD澳洲元0.205619713099723884.863346927806519
CAD加拿大元0.196882897801102825.079161324668386
SGD新加坡元0.199145833492570845.021445753909308
CHF瑞士法郎0.143947880802792786.94695881886577
MYR馬來西亞令吉0.60556331480736561.651354987245401
JPY日本圓16.1020037802204360.0621040718688932
CNY中國元，人民幣11
NZD新西蘭元0.215586873874663584.638501324442291
THB泰國銖4.7274830702585710.21152904941980147
HUF匈牙利福林41.271070107952740.02423004776431287
AED阿聯酋迪拉姆0.53184557712138991.8802450241524846
HKD香港元1.13413334796371460.8817305317716431
MXN墨西哥披索2.89890175604712130.3449582235458638
ZAR南非蘭特2.12380056003034270.47085400522999815
PHP菲律賓披索7.6645936171858210.1304700614208384
SEK瑞典克朗1.31143701086743710.7625223260540434
IDR印尼盾2107.85512878022970.0004744159056977879
BRL巴西雷亞爾0.56306435772808561.7759959164080474
SAR沙地阿拉伯利雅0.543069003187261.8413866269866666
TRY土耳其里拉0.77001684499775621.2986728881274199
KES肯雅先令14.7159431354098850.06795351074670668
KRW南韓圜163.35514503166390.006121631490738569
EGP埃及鎊2.59256566762349740.3857182915319019
IQD伊拉克第納爾172.476162394985380.0057979026557299735
NOK挪威克朗1.26938017489482860.7877860547828806
KWD科威特第納爾0.044057377752380522.697674056326882
RUB俄羅斯盧布10.0008872097451230.09999112868962007
DKK丹麥克朗0.95072390319870781.0518300808841587
PKR巴基斯坦盧比20.105143044581660.04973851704424954
ILS以色列謝克爾0.54567117564963661.8326055042388345
PLN波蘭茲羅提0.54529347684928311.833874862721668
QAR卡塔爾利雅0.52713897909376711.897032926153846
XAU黃金安士0.000115326495562848668671.034311061998
OMR阿曼里亞爾0.0556826751268003917.958907285305592
COP哥倫比亞披索476.896366167667740.0020968916329473955
CLP智利披索100.399328592382570.009960225969836528
TWD台灣新台幣4.4640050663331920.22401408267697526
ARS阿根廷披索5.4976332321073720.181896455762051
CZK捷克克朗3.2838431751340820.30452124132242375
VND越南盾3375.01128706318150.0002962953053914571
MAD摩洛哥迪拉姆1.3830157591659540.7230575598090533
JOD約旦第納爾0.102676246202604619.73935098899859
BHD巴林第納爾0.0544517187195759418.364893221276596
XOF非洲財政共同體法郎83.523251895505070.011972713912660967
LKR斯里蘭卡盧比26.2410936493765160.03810816779824875
UAH烏克蘭格里夫納3.9766407853536680.251468526823718
NGN尼日利亞奈拉52.714101673993270.01897025593235812
TND突尼西亞第納爾0.431081044161625962.3197494149732742
UGX烏干達先令535.13305905003460.0018686941183846774
RON羅馬尼亞新列伊0.59072264087926911.6928418360798505
BDT孟加拉塔卡12.094505847080820.08268217094966011
PEN秘魯索爾0.48615535344956222.056955647828217
GEL格魯吉亞拉里0.38559347998266672.5934048471072497
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）83.523251895505070.011972713912660967
FJD斐濟元0.30824596402233093.244162508896807
VEF委內瑞拉玻利瓦爾1.44637377848873580.6913842153892364
VES委內瑞拉玻利瓦爾64.674811504824180.015461970073548782
BYN白俄羅斯盧布0.307014993263602933.2571699165890586
UZS烏兹別克索姆1204.52704906937170.0008302013647369803
BGN保加利亞列弗0.249036570620918254.015474504434103
DZD阿爾及利亞第納爾17.184806860337030.05819093622215943
IRR伊朗里亞爾6085.9964013887310.00016431163182610743
DOP多米尼加披索7.28622275458928750.13724532363084038
ISK冰島克朗16.965474775641930.05894323696945655
CRC哥斯達尼加科朗87.502169918789160.011428288017635459
XAG白銀安士0.009898390469918396101.02652578103884
SYP敍利亞鎊74.614589149807530.013402204734951349
JMD牙買加元18.522273689656250.053989052140960926
LYD利比亞第納爾0.20200718220452254.950319038595115
GHS加納塞地0.7137421635151531.401066170835471
MUR毛里求斯盧比4.996227499860780.20015101394559498
AOA安哥拉寬扎44.6586549547019440.022392076093969187
UYU烏拉圭披索4.67618629599671550.2138494783358183
AFN阿富汗阿富汗尼10.8555969888653240.09211837921265024
LBP黎巴嫩鎊218.313739281278520.004580563748723052
XPF法屬波利尼西亞法郎15.1945556896131460.06581304649030248
TTD千里達元0.97936341117263451.0210714312909204
TZS坦桑尼亞先令332.576936301765040.0030068230561022605
ALL阿爾巴尼亞列克15.53177349118460.06438414779661653
XCD東加勒比海元0.390637561783419632.5599176777435138
GTQ危地馬拉格查爾1.1208943894006090.8921447100245934
NPR尼泊爾盧比16.3602214488250470.06112386700436856
BOB玻利維亞玻利維亞諾1.00431567063114340.995702874347832
ZWD津巴布韋元52.409779267591840.019080408541586075
BBD巴巴多斯元0.2896368016998723.4525999256
CUC古巴可兌換披索0.1448184008499366.9051998512
LAK寮國基普1237.83527221108560.0008078619364382371
BND文萊元0.199145833492570845.021445753909308
BWP博茨瓦納普拉1.55051286514747070.6449478894874497
HNL洪都拉斯倫皮拉3.5227077111856150.28387254407304674
PYG巴拉圭瓜拉尼857.90420663499190.0011656313050641852
ETB埃塞俄比亞比爾4.0935309412496960.24428788113537853
NAD納米比亞元2.12380056003034270.47085400522999815
PGK巴布亞新幾內亞基那0.48663238571089892.0549392711279295
SDG蘇丹鎊6.8949919818650880.14503280099964685
MOP澳門幣（帕塔卡）1.1681573484026260.856049059972469
BMD百慕達元0.1448184008499366.9051998512
NIO尼加拉瓜科多巴4.6964607837330370.21292629621515508
BAM波斯尼亞可兌換馬克0.249036570620918254.015474504434103
KZT哈薩克堅戈53.799311116656650.018587598600131386
PAB巴拿馬巴波亞0.1448184008499366.9051998512
GYD圭亞那元30.287423838117460.033017004197678765
YER也門里亞爾36.175636974299770.027642913398053758
MGA馬達加斯加阿里亞里504.33011448227720.001982828253328785
KYD開曼群島元0.11883602118444078.414956930003061
MZN莫桑比克梅蒂卡爾8.7615115648660320.11413555670120154
RSD塞爾維亞第納爾15.026820535406780.06654767704477212
SCR塞舌爾盧比2.0433877243607850.48938338430745987
AMD亞美尼亞德拉姆70.136999362101820.01425780984494676
AZN阿塞拜疆馬納特0.246191288323765244.061882151917998
SBD所羅門群島元1.18219577834251450.8458835823301956
SLL塞拉利昂利昂1245.43824730942060.0008029302152558327
TOP汤加潘加0.336398551606920062.9726644042406423
BZD伯利茲元0.291852528402892943.426387996267527
GMD岡比亞達拉西7.1443528708769780.13997068986840913
MWK馬拉威克瓦查105.73085725691530.009457976847478887
BIF布隆迪法郎255.022304700272120.003921225640146656
HTG海地古德11.230667427840370.08904190302359417
SOS索馬里先令84.139841226178580.01188497607586248
GNF幾內亞法郎1327.52755187864230.0007532800344406083
MNT蒙古圖格里克376.745069811137450.0026543147611760402
MVR馬爾代夫羅非亞2.23744440358450540.4469384796323638
CDF剛果法郎227.437298534853450.004396816205793773
STN聖多美多布拉3.11358612477576550.3211730653739402
TJS塔吉克斯坦索莫尼1.36462383979552040.7328026748747429
KPW北韓圜130.279757493269980.007675789541223686
KGS吉爾吉斯索姆10.1138425756154450.09887438849513121
LRD利比里亞元22.664079733043950.04412268275521518
LSL萊索托洛蒂2.12380056003034270.47085400522999815
MMK緬甸元227.07524145135490.0044038266506224305
GIP直布羅陀鎊0.114639000022922348.723034916564588
XPT白金安士0.000183433474380887025451.567678010441
MDL摩爾多瓦列伊2.4887044175142240.4018154960317961
CUP古巴披索3.8376876225233040.260573579290566
KHR柬埔寨里爾581.4735893530630.0017197685644030404
MKD馬其頓第納爾7.798470664819620.12823027013632168
VUV瓦努阿圖瓦圖16.4441298584380640.06081197415787036
ANG荷蘭盾0.258862877732548853.863049073545327
MRU毛里塔尼亞烏吉亞5.1917394495497340.1926136721068942
SZL斯威士蘭里蘭吉尼2.12380056003034270.47085400522999815
CVE佛得角埃斯庫多14.0407206364401060.0712214156162814
SRD蘇里南元1.0738284368136580.9312474560342925
SVC薩爾瓦多科朗1.267161007436940.78916569728
XPD鈀安士0.000117461060864016398513.459632019594
BSD巴哈馬元0.1448184008499366.9051998512
XDR國際貨幣基金組織特別提款權0.104383403048753179.58006704890567
RWF盧旺達法郎127.217459750138740.007860556262985038
AWG阿魯巴弗羅林或荷蘭盾0.25922493752138543.8576535481564243
BTN不丹努扎姆10.1774316944479290.09825661620952246
DJF吉布提法郎25.7650802207385650.038812221480882106
KMF科摩羅法郎62.64243892162880.015963618550214623
ERN厄立特里亞納克法2.172276012749040.46034665674666664
FKP褔克蘭群島鎊0.114639000022922348.723034916564588
SHP聖赫勒拿島鎊0.114639000022922348.723034916564588
SPL塞波加鲁基尼0.02413640004511039741.4311992729248
WST薩摩亞塔拉0.38210642032923532.6170719642406626
JEP澤西島鎊0.114639000022922348.723034916564588
TMT土庫曼馬納特0.50686440300373971.972914243087262
GGP格恩西島鎊0.114639000022922348.723034916564588
IMP人島鎊0.114639000022922348.723034916564588
TVD圖瓦盧元0.205619713099723884.863346927806519
ZMW贊比亞克瓦查1.73206814929788290.5773444886711666
BCHBitcoin Cash0.0007398479074456241351.6291523383084
BTCBitcoin0.0000366169329945039827309.76950336324
CLFCLF0.0036436300997307394274.4515696239031
CNHChinese Yuan Renminbi Offshore1.00068838282778660.9993120907171509
ETHEthereum0.001134216639003097881.6657820140385
LTCLitecoin0.004425557065248023225.96025432652658
XBTXBT0.0000366169329945039827309.76950336324
XRPRipple0.395188765360328042.530436307034723

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07657▲
GBP / EUR1.16545▼
USD / JPY152.980▼
GBP / USD1.25469▲
USD / CHF0.904963▼
USD / CAD1.36770▲
EUR / JPY164.694▲
AUD / USD0.660335▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement