Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — 中國元，人民幣

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2018年9月14日 16:00 [UTC]

USD美元0.145614078742846326.867467820649367
EUR歐元0.124898246216464358.006517547627325
GBP英國鎊0.111275361505040618.986715356163561
INR印度盧比10.4680771263860870.09552852810755243
AUD澳洲元0.202792081672677984.931159006563565
CAD加拿大元0.189677019547908225.27211995624711
SGD新加坡元0.199818523320925655.004541037438829
CHF瑞士法郎0.14073893988010757.1053540750831194
MYR馬來西亞令吉0.60263667222464231.659374621707778
JPY日本圓16.3224149740463140.06126544396708845
CNY中國元，人民幣11
NZD新西蘭元0.221841688060964024.507719034869547
THB泰國銖4.7524630886532830.2104172050041892
HUF匈牙利福林40.577673715879960.02464409386801917
AED阿聯酋迪拉姆0.5347677041831031.8699708156975812
HKD香港元1.14258964824198970.875204848511116
MXN墨西哥披索2.74810204157153050.36388750667647685
ZAR南非蘭特2.17015977489344940.46079556517865056
PHP菲律賓披索7.8677770597885360.12710070359147635
SEK瑞典克朗1.31495645142872180.7604814584646387
IDR印尼盾2154.89963897528560.00046405873476108975
BRL巴西雷亞爾0.60923355607707111.6414066330146382
SAR沙地阿拉伯利雅0.54605279528567361.8313247521731644
TRY土耳其里拉0.89524310620079071.1170150242695236
KES肯雅先令14.7006517988552560.0680241946876036
KRW南韓圜162.953450037508130.00613672186609012
EGP埃及鎊2.60809230827885540.38342201187653696
IQD伊拉克第納爾172.7512273977320.005788670882769824
NOK挪威克朗1.19908489202726790.8339693099704731
KWD科威特第納爾0.0440910277420369922.680351337026927
RUB俄羅斯盧布9.8922326602714960.1010894137191224
DKK丹麥克朗0.93181957178161941.0731691308951807
PKR巴基斯坦盧比17.9293725954976680.05577440006189145
ILS以色列謝克爾0.52020377812064661.9223236009794575
PLN波蘭茲羅提0.53785189878872461.8592478752088841
QAR卡塔爾利雅0.53003524662396061.8866669836948808
XAU黃金安士0.000121630949828826868221.591637714871
OMR阿曼里亞爾0.05598861327662440417.860774566058172
COP哥倫比亞披索440.18863182823040.002271753352299698
CLP智利披索100.02717996941950.009997282741608049
TWD台灣新台幣4.4818824425580760.22312053312787042
ARS阿根廷披索5.80043815300445150.17240076932499146
CZK捷克克朗3.1822414528067340.3142439110388688
VND越南盾3382.8091757082320.0002956122997362504
MAD摩洛哥迪拉姆1.3686737859851250.7306342900987425
JOD約旦第納爾0.103240381828678029.68613232813733
BHD巴林第納爾0.0547508936073102118.264542076195124
XOF非洲財政共同體法郎81.927878893413310.012205857316298668
LKR斯里蘭卡盧比23.8500421696456360.041928647039153555
UAH烏克蘭格里夫納4.1001814043271110.24389164804870672
NGN尼日利亞奈拉52.998850889846580.0188683336187498
TND突尼西亞第納爾0.404753336230098462.470640537059117
UGX烏干達先令552.5207752025340.0018098866954521964
RON羅馬尼亞新列伊0.57963636788376571.7252195607583574
BDT孟加拉塔卡12.2009559113117640.08196079120922639
PEN秘魯索爾0.483017910289796242.0703166046162345
GEL格魯吉亞拉里0.379390200078111362.635808726198287
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）81.927878893413310.012205857316298668
FJD斐濟元0.309997709912807453.225830282040691
VEF委內瑞拉玻利瓦爾1.45432061144417760.6876062899273458
VES委內瑞拉玻利瓦爾9.0084773179104880.11100655135267071
BYN白俄羅斯盧布0.31017696012465933.2239660856760692
UZS烏兹別克索姆1145.87490725272460.0008726956089801592
BGN保加利亞列弗0.244279736897547454.093667418756909
DZD阿爾及利亞第納爾17.2190273157439860.058075289716606894
IRR伊朗里亞爾6132.3776205452390.00016306888810136395
DOP多米尼加披索7.28526875601970850.1372632957670525
ISK冰島克朗15.962303816143550.06264759846186146
CRC哥斯達尼加科朗84.583109438863620.011822691393519845
XAG白銀安士0.01029645684289761297.12078778728525
SYP敍利亞鎊74.992348684609810.013334693705962346
JMD牙買加元19.8400228459667250.05040316776667874
LYD利比亞第納爾0.200558457801699564.986077430794474
GHS加納塞地0.69809832760809791.4324629646747775
MUR毛里求斯盧比5.0181580315295120.1992763069072188
AOA安哥拉寬扎41.490838065850660.024101706463795374
UYU烏拉圭披索4.7834684886130130.20905332655174536
AFN阿富汗阿富汗尼11.0668810238482180.09035969554972917
LBP黎巴嫩鎊219.51322370484080.004555534209385982
XPF法屬波利尼西亞法郎14.9043253241058730.06709461704936255
TTD千里達元0.98131141779484691.0190444968500918
TZS坦桑尼亞先令332.357568307975440.0030088076678710116
ALL阿爾巴尼亞列克15.8298665101587130.06317172664458393
XCD東加勒比海元0.39351779680575682.54118113111313
GTQ危地馬拉格查爾1.11233003821673850.899013750993524
NPR尼泊爾盧比16.8274339806656350.05942676709645564
BOB玻利維亞玻利維亞諾1.005805984193120.9942275306725504
ZWD津巴布韋元52.697735097036070.0189761476116313
BBD巴巴多斯元0.291228157485692643.4337339103246833
CUC古巴可兌換披索0.145614078742846326.867467820649367
LAK寮國基普1240.05706279073640.0008064145030144901
BND文萊元0.199818523320925655.004541037438829
BWP博茨瓦納普拉1.57262973819440830.6358775849858564
HNL洪都拉斯倫皮拉3.5045797974320670.2853409132623364
PYG巴拉圭瓜拉尼849.26687610085510.0011774861685306616
ETB埃塞俄比亞比爾4.0452047525907520.247206275370746
NAD納米比亞元2.17015977489344940.46079556517865056
PGK巴布亞新幾內亞基那0.473639835584243442.1113088994435647
SDG蘇丹鎊2.6199430897994050.38168768012306886
MOP澳門幣（帕塔卡）1.17686733768924930.8497134451564233
BMD百慕達元0.145614078742846326.867467820649367
NIO尼加拉瓜科多巴4.67540814210587550.2138850704806243
BAM波斯尼亞可兌換馬克0.244279736897547454.093667418756909
KZT哈薩克堅戈54.1901110643668250.018453551401882227
PAB巴拿馬巴波亞0.145614078742846326.867467820649367
GYD圭亞那元30.4196132632243420.032873527725250394
YER也門里亞爾36.447561048721480.027436678099345094
MGA馬達加斯加阿里亞里495.17759559809040.0020194774741215215
KYD開曼群島元0.119403552633300878.374960191269105
MZN莫桑比克梅蒂卡爾8.8359849408616250.11317357450164316
RSD塞爾維亞第納爾14.7744324066391570.06768449524670958
SCR塞舌爾盧比1.9724804364403710.5069758774412212
AMD亞美尼亞德拉姆70.65688520901930.01415290239644403
AZN阿塞拜疆馬納特0.24727988415742944.044000600402075
SBD所羅門群島元1.13869008765451250.878202076967063
SLL塞拉利昂利昂1215.19088289614890.0008229159830566807
TOP汤加潘加0.332616193476189543.0064681744714434
BZD伯利茲元0.29221685293426963.4221161098635786
GMD岡比亞達拉西7.05335229417695150.1417765564929419
MWK馬拉威克瓦查105.878031209174540.009444829948002924
BIF布隆迪法郎258.91817573507940.00386222402950646
HTG海地古德10.0686970924797290.09931771616676166
SOS索馬里先令84.003991671160220.01190419621861034
GNF幾內亞法郎1309.05831766375330.0007639079073151433
MNT蒙古圖格里克362.98986668228370.002754897840923135
MVR馬爾代夫羅非亞2.24627997452969330.44518048121288684
CDF剛果法郎236.037937546864950.004236607091186143
STN聖多美多布拉3.10702805930539670.3218509717043105
TJS塔吉克斯坦索莫尼1.37203407049824140.728844874556839
KPW北韓圜131.052731817216480.007630516251997956
KGS吉爾吉斯索姆10.140359903007950.09861582917815064
LRD利比里亞元22.4996274049624070.0444451804468302
LSL萊索托洛蒂2.17015977489344940.46079556517865056
MMK緬甸元223.652629575389450.004471219506332329
GIP直布羅陀鎊0.111275361505040618.986715356163561
XPT白金安士0.000181480671977217585510.228660193282
MDL摩爾多瓦列伊2.44162547098688480.4095632241237262
CUP古巴披索3.8587730866854270.25914972908110817
KHR柬埔寨里爾592.762509443820.0016870162739176684
MKD馬其頓第納爾7.68492983049761950.13012480556836098
VUV瓦努阿圖瓦圖16.552775196838780.06041283036278884
ANG荷蘭盾0.26063787736533393.836740883974851
MRU毛里塔尼亞烏吉亞5.2199667352224050.19157210203129646
SZL斯威士蘭里蘭吉尼2.17015977489344940.46079556517865056
CVE佛得角埃斯庫多13.7725296102895220.0726083027806958
SRD蘇里南元1.08575915588663370.9210145680819956
SVC薩爾瓦多科朗1.27412318899990520.7848534652170704
XPD鈀安士0.000147717684959994856769.670133070536
BSD巴哈馬元0.145614078742846326.867467820649367
XDR國際貨幣基金組織特別提款權0.103961964005379319.61890254351348
RWF盧旺達法郎125.929700095283620.007940938469982527
AWG阿魯巴弗羅林或荷蘭盾0.26064920094969493.836574201480093
BTN不丹努扎姆10.4680771263860870.09552852810755243
DJF吉布提法郎25.917541122791770.038583907140813
KMF科摩羅法郎61.4459091700599840.016274476421731555
ERN厄立特里亞納克法2.18421118114269450.4578311880432911
FKP褔克蘭群島鎊0.111275361505040618.986715356163561
SHP聖赫勒拿島鎊0.111275361505040618.986715356163561
SPL塞波加鲁基尼0.02426901302673166441.204807088715434
WST薩摩亞塔拉0.383064966271814862.610523248138596
JEP澤西島鎊0.111275361505040618.986715356163561
TMT土庫曼馬納特0.50964933007855811.9621334533018195
GGP格恩西島鎊0.111275361505040618.986715356163561
IMP人島鎊0.111275361505040618.986715356163561
TVD圖瓦盧元0.202792081672677984.931159006563565
ZMW贊比亞克瓦查1.5111439827061620.6617503106548435
BCHBitcoin Cash0.00032257996197584743100.006565426011
BTCBitcoin0.00002248573212531195344472.64578387067
CLFCLF0.0034225109793530155292.18313864665464
CNHChinese Yuan Renminbi Offshore1.00015269256205070.9998473307494082
ETHEthereum0.00069729647878240621434.1102105465434
LTCLitecoin0.0026913312215168937371.56333341846266
XBTXBT0.00002248573212531195344472.64578387067
XRPRipple0.52619735777203821.9004276346693947

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07562▼
GBP / EUR1.16305▼
USD / JPY154.653▲
GBP / USD1.25099▼
USD / CHF0.908606▲
USD / CAD1.37259▲
EUR / JPY166.347▲
AUD / USD0.659917▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement