Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — 中國元，人民幣

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2017年4月29日 16:00 [UTC]

USD美元0.1451075440940276.8914404571
EUR歐元0.13318568757171017.508314280853775
GBP英國鎊0.11205824991267058.923930195048756
INR印度盧比9.3287018344424960.10719605125633884
AUD澳洲元0.19366998060977855.163422833272642
CAD加拿大元0.19816897355515865.046198615555016
SGD新加坡元0.202734348094176184.932563275047354
CHF瑞士法郎0.144335454074077976.928304666480387
MYR馬來西亞令吉0.63020755550830111.5867788179617086
JPY日本圓16.182068440656310.0617967970947132
CNY中國元，人民幣11
NZD新西蘭元0.211319220279939244.732177218311131
THB泰國銖5.0187831654217710.1992514852782968
HUF匈牙利福林41.708326811598710.023976027725041923
AED阿聯酋迪拉姆0.53314079521861071.8756771362618327
HKD香港元1.12861233453549660.886043834007512
MXN墨西哥披索2.73080252875308550.3661927178808535
ZAR南非蘭特1.94256306556458780.514783801734313
PHP菲律賓披索7.29222205452348150.1371324121129422
SEK瑞典克朗1.28634734567965880.7773950040466221
IDR印尼盾1934.14643271656810.0005170239352536867
BRL巴西雷亞爾0.46048972545798072.1716011122842067
SAR沙地阿拉伯利雅0.54432533869392861.8371365962852868
TRY土耳其里拉0.51563149571132351.9393695077149637
KES肯雅先令14.9713132382220130.06679440768408901
KRW南韓圜165.15298957160890.006054991814522429
EGP埃及鎊2.62944241151078370.38030876646027617
IQD伊拉克第納爾171.714025750702150.00582363610443692
NOK挪威克朗1.24594100337235280.8026062207546976
KWD科威特第納爾0.0442020687977018422.62337549350161
RUB俄羅斯盧布8.267338883469840.12095790605601683
DKK丹麥克朗0.99020815939424131.0098886688751876
PKR巴基斯坦盧比15.2068867122302580.06575967973745357
ILS以色列謝克爾0.5258165727988991.901803883200263
PLN波蘭茲羅提0.56314580247176991.775739063686139
QAR卡塔爾利雅0.52858917276822971.8918283830200011
XAU黃金安士0.00011442422014799368739.408481059547
OMR阿曼里亞爾0.0558293201972908117.911735204121765
COP哥倫比亞披索426.28888859459690.002345827035972794
CLP智利披索96.744004422764420.01033655786698751
TWD台灣新台幣4.3802467872011070.22829763905585346
ARS阿根廷披索2.235381364070090.4473509603655465
CZK捷克克朗3.5742482134519260.27977911445445564
VND越南盾3299.60067034312620.000303066976858145
MAD摩洛哥迪拉姆1.44065666258080170.6941279112322248
JOD約旦第納爾0.102900599376057259.718116377004101
BHD巴林第納爾0.0546231714027472218.30724899927187
XOF非洲財政共同體法郎87.364080575078920.011446351789172901
LKR斯里蘭卡盧比22.0959117720764770.04525724081066171
UAH烏克蘭格里夫納3.8570390819549230.25926623473391264
NGN尼日利亞奈拉45.860056828089340.02180546796417179
TND突尼西亞第納爾0.35048607829318892.8531803741530615
UGX烏干達先令528.64450433040080.0018916303712768834
RON羅馬尼亞新列伊0.60430598569700011.6547908239674487
BDT孟加拉塔卡11.9349647256926890.08378742819803026
PEN秘魯索爾0.47075950009226412.124226913751098
GEL格魯吉亞拉里0.358349535989347272.79057149394419
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）87.364080575078920.011446351789172901
FJD斐濟元0.3046532956019323.2824197684262906
VEF委內瑞拉玻利瓦爾1.44769762398822550.6907519798541393
BYN白俄羅斯盧布0.27167361116370343.6808875021631233
UZS烏兹別克索姆539.23575691384310.001854476427385315
BGN保加利亞列弗0.25971794411370163.850330801795548
DZD阿爾及利亞第納爾15.888179205349430.06293987417156696
IRR伊朗里亞爾4708.7559289101790.00021237031927272677
DOP多米尼加披索6.83408155629902050.14632544135770417
ISK冰島克朗15.4200946746216660.06485044489680056
CRC哥斯達尼加科朗80.288329088318950.012455110367286106
XAG白銀安士0.008426919692844313118.66732287114903
SYP敍利亞鎊31.099267701891730.032155097978052105
JMD牙買加元18.6152093757455330.053719513963831005
LYD利比亞第納爾0.204508116521269854.889781476697503
GHS加納塞地0.60648103626782181.6488561722454258
MUR毛里求斯盧比5.0767474055667260.19697651273795613
AOA安哥拉寬扎24.07738247324630.04153275386604648
UYU烏拉圭披索4.07639749951805450.2453146436573539
AFN阿富汗阿富汗尼9.8116556607461140.10191959793297072
LBP黎巴嫩鎊218.85925244751980.004569146557967842
XPF法屬波利尼西亞法郎15.8932795053364760.06291967618541099
TTD千里達元0.97521135551218461.0254187406121786
TZS坦桑尼亞先令324.56330604807020.003081063020266045
ALL阿爾巴尼亞列克17.944972848323850.05572591323777929
XCD東加勒比海元0.39179546251731052.5523521726743263
GTQ危地馬拉格查爾1.06489587928445920.9390589441213116
NPR尼泊爾盧比14.8348274079148030.06740894063024094
BOB玻利維亞玻利維亞諾1.00462789601078860.9953934227496916
ZWD津巴布韋元52.5144202076283760.019042388662890302
BBD巴巴多斯元0.2902150881880543.44572022855
CUC古巴可兌換披索0.1451075440940276.8914404571
LAK寮國基普1202.64805256771820.0008314984569799505
BND文萊元0.202734348094176184.932563275047354
BWP博茨瓦納普拉1.52799891519794070.6544507264067381
HNL洪都拉斯倫皮拉3.39148589585802050.2948560102288167
PYG巴拉圭瓜拉尼808.12003612007540.0012374399288516266
ETB埃塞俄比亞比爾3.3308629080805410.30022250317599075
NAD納米比亞元1.94256306556458780.514783801734313
PGK巴布亞新幾內亞基那0.47493191523232032.1055649618974006
SDG蘇丹鎊0.96748034327582271.03361273120451
MOP澳門幣（帕塔卡）1.16247070457156120.8602367320461282
BMD百慕達元0.1451075440940276.8914404571
NIO尼加拉瓜科多巴4.2887340502594040.23316903969354663
BAM波斯尼亞可兌換馬克0.26048855292520183.8389402865128814
KZT哈薩克堅戈45.639387022485310.021910899011578017
PAB巴拿馬巴波亞0.1451075440940276.8914404571
GYD圭亞那元29.9645536679710670.03337276473665263
YER也門里亞爾36.272893082107740.027568796283670795
MGA馬達加斯加阿里亞里461.099908170749760.002168727389183713
KYD開曼群島元0.118988203381367658.40419446283185
MZN莫桑比克梅蒂卡爾9.3345323021292050.10712909523832279
RSD塞爾維亞第納爾16.4373611865273760.06083701566524159
SCR塞舌爾盧比1.94131318861163130.5151152353295296
AMD亞美尼亞德拉姆70.29041575757040.01422669064085452
AZN阿塞拜疆馬納特0.247005287007342924.048496338340613
SBD所羅門群島元1.1492382340966770.8701416036562853
SLL塞拉利昂利昂1084.2758155914910.0009222745593144885
TOP汤加潘加0.336193098122618052.974481051467853
BZD伯利茲元0.291023527531712573.436148302102588
GMD岡比亞達拉西6.4653472424180980.1546707334509679
MWK馬拉威克瓦查106.039505277974140.009430447618352985
BIF布隆迪法郎247.43657803612020.004041439660768435
HTG海地古德9.8574777986816840.1014458282760462
SOS索馬里先令84.128201529331920.011886620441438329
GNF幾內亞法郎1338.2140177559950.0007472646278783312
MNT蒙古圖格里克349.789796568886060.0028588598347037957
MVR馬爾代夫羅非亞2.2469096686958880.4450557198324766
CDF剛果法郎203.320652934093540.004918339507419102
TJS塔吉克斯坦索莫尼1.23012344449209050.81292654365505
KPW北韓圜18.688553118355870.05350869024835323
KGS吉爾吉斯索姆9.7927437207661750.1021164270723671
LRD利比里亞元13.237032633477530.07554563229457627
LSL萊索托洛蒂1.94256306556458780.514783801734313
MMK緬甸元197.197806857606340.00507105031204574
GIP直布羅陀鎊0.11205824991267058.923930195048756
XPT白金安士0.000153531806098668986513.308384826389
MDL摩爾多瓦列伊2.7697000915585260.36104992127046304
CUP古巴披索3.8453499184917160.2600543568716981
KHR柬埔寨里爾578.43091687971280.0017288149212258555
MKD馬其頓第納爾8.1632666380568960.12249998001266195
VUV瓦努阿圖瓦圖15.961024140138470.06265262123657965
ANG荷蘭盾0.259903732673868463.8475784464966374
SZL斯威士蘭里蘭吉尼1.94256306556458780.514783801734313
CVE佛得角埃斯庫多14.715786164069360.06795423559779899
SRD蘇里南元1.08701674477680220.9199490300449148
SVC薩爾瓦多科朗1.26969101082273640.7875931950971429
XPD鈀安士0.000175783496576820485688.8161828262555
BSD巴哈馬元0.1451075440940276.8914404571
XDR國際貨幣基金組織特別提款權0.105849123538239559.44740935562622
RWF盧旺達法郎119.32967569609620.00838014512456028
AWG阿魯巴弗羅林或荷蘭盾0.25974250392830843.8499667358100558
BTN不丹努扎姆9.3287018344424960.10719605125633884
DJF吉布提法郎25.930547549343350.03856455395309705
KMF科摩羅法郎65.523060431309190.015261802385563867
ERN厄立特里亞納克法2.22787646624474260.448857921501176
FKP褔克蘭群島鎊0.11205824991267058.923930195048756
SHP聖赫勒拿島鎊0.11205824991267058.923930195048756
SPL塞波加鲁基尼0.02418459058559947441.348642907994574
WST薩摩亞塔拉0.378643976283888242.6410033240572415
JEP澤西島鎊0.11205824991267058.923930195048756
TMT土庫曼馬納特0.50787640432909461.968982987742857
GGP格恩西島鎊0.11205824991267058.923930195048756
IMP人島鎊0.11205824991267058.923930195048756
TVD圖瓦盧元0.19366998060977855.163422833272642
ZMW贊比亞克瓦查1.35355744500054940.7387939120674661
BTCBitcoin0.00011125280695962188988.537254281962
CLFCLF0.0036451462970136066274.3374115928569
ETHEthereum0.002047590898367805488.37880691749973
LTCLitecoin0.009342044270470714107.04295238258524
XBTXBT0.00011125280695962188988.537254281962

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07647▲
GBP / EUR1.16491▼
USD / JPY154.539▲
GBP / USD1.25399▼
USD / CHF0.907744▲
USD / CAD1.36820▼
EUR / JPY166.357▲
AUD / USD0.660192▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement