Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — 中國元，人民幣

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2016年11月20日 17:00 [UTC]

USD美元0.145161056191844866.8889
EUR歐元0.137104617573197477.2937003705664365
GBP英國鎊0.117586922796147448.50434705000005
INR印度盧比9.8970808111599840.1010398943971839
AUD澳洲元0.197874940283322455.0536970399999825
CAD加拿大元0.196061780545515245.100433124791767
SGD新加坡元0.206950311370465554.83207777450444
CHF瑞士法郎0.146663473123430486.818330281585588
MYR馬來西亞令吉0.64110380467128281.5598098041435524
JPY日本圓16.1010466112151430.062107763808562144
CNY中國元，人民幣11
NZD新西蘭元0.207136210319413844.827741119999987
THB泰國銖5.164830379305840.19361720067453625
HUF匈牙利福林42.3812219657710260.023595355528154543
AED阿聯酋迪拉姆0.53316930133983661.875576852393852
HKD香港元1.12600705482733090.8880939028870883
MXN墨西哥披索2.9957141198159360.33381022354077045
ZAR南非蘭特2.101172901334030.4759246606336405
PHP菲律賓披索7.2094238557679750.13870733917245545
SEK瑞典克朗1.35029249952822660.7405802819384585
IDR印尼盾1937.21784319702720.0005162042067244648
BRL巴西雷亞爾0.49119598194196462.035847272297417
SAR沙地阿拉伯利雅0.544143477187941.837750596897467
TRY土耳其里拉0.489018566099086952.0449121348848256
KES肯雅先令14.9951371046175770.06668828654404646
KRW南韓圜171.449723468187950.00583261366522733
EGP埃及鎊2.35908490470176660.4238931790911608
IQD伊拉克第納爾171.725529474952480.005823245984784446
NOK挪威克朗1.2478472615366750.8013801294627511
KWD科威特第納爾0.0442160577160359422.616217990807616
RUB俄羅斯盧布9.419907387246150.10615815622072095
DKK丹麥克朗1.0197927100117580.9805914380271165
PKR巴基斯坦盧比15.2201367417149330.06570243204577969
ILS以色列謝克爾0.56421199320646261.772383451682618
PLN波蘭茲羅提0.60872563108769181.6427762343654984
QAR卡塔爾利雅0.52858221196417431.89185329616763
XAU黃金安士0.000120117713999332268325.166761045411
OMR阿曼里亞爾0.0558289441702579617.911855845784295
COP哥倫比亞披索461.90248080245030.002164959145191703
CLP智利披索98.840163161027160.010117344690850344
TWD台灣新台幣4.6492183077124070.215089921318846
ARS阿根廷披索2.2486899214678690.44470337615389577
CZK捷克克朗3.70392950979111340.26998353973977113
VND越南盾3269.75279072130570.00030583351831298556
MAD摩洛哥迪拉姆1.46467505697571450.6827452923686819
JOD約旦第納爾0.102744991377966019.73283453128454
BHD巴林第納爾0.05472934721073030618.27173264372389
XOF非洲財政共同體法郎89.93473362946190.011119174535169892
LKR斯里蘭卡盧比21.5544858858708750.046394054829
UAH烏克蘭格里夫納3.7524133579337370.2664951604773758
NGN尼日利亞奈拉45.9434742847188960.021765876777251184
TND突尼西亞第納爾0.334015590297435052.9938722294654494
UGX烏干達先令521.41851384110680.0019178452115812914
RON羅馬尼亞新列伊0.61854577653907021.616695219544249
BDT孟加拉塔卡11.4314331751077830.08747809523809523
PEN秘魯索爾0.49579022376092122.016982086525001
GEL格魯吉亞拉里0.36079780516483042.7716354858177428
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）89.93473362946190.011119174535169892
FJD斐濟元0.30469305694668243.2819914244878508
VEF委內瑞拉玻利瓦爾1.45015895135653030.6895795795795795
UZS烏兹別克索姆457.32990753240720.0021866053007459133
BGN保加利亞列弗0.267997067746664933.731384109565297
DZD阿爾及利亞第納爾16.1324739798806820.06198677284383856
IRR伊朗里亞爾4655.3150720724640.00021480823199251635
DOP多米尼加披索6.7565213604494190.1480051563003545
ISK冰島克朗16.4757798777743930.06069515418502202
CRC哥斯達尼加科朗79.710838467271630.012545345391274346
XAG白銀安士0.0087633829087416114.11118404999579
SYP敍利亞鎊30.9628700366332020.032296747646999996
JMD牙買加元18.7040029763119830.053464491064638284
LYD利比亞第納爾0.204677089230501244.885744680851063
GHS加納塞地0.57991841948642021.724380475594493
MUR毛里求斯盧比5.21491094369202650.19175782881002087
AOA安哥拉寬扎24.0539164700595660.041573271498
UYU烏拉圭披索4.0717675154321520.24559358956766622
AFN阿富汗阿富汗尼9.714903685639220.10293462831527828
LBP黎巴嫩鎊219.276519927258080.0045604517999999995
XPF法屬波利尼西亞法郎16.360932884629770.06112120910534674
TTD千里達元0.97257904879808691.028194059121261
TZS坦桑尼亞先令316.015619329646260.0031644005512172714
ALL阿爾巴尼亞列克18.625519657017410.053689777166739984
XCD東加勒比海元0.391934852109915972.551444441893
GTQ危地馬拉格查爾1.08834501049217440.9188262824375675
NPR尼泊爾盧比15.8295118787915820.06317314189199999
BOB玻利維亞玻利維亞諾0.9958048648571471.0042128084436048
ZWD津巴布韋元52.533786235828650.019035368886432716
BBD巴巴多斯元0.29032211238368973.44445
CUC古巴可兌換披索0.145161056191844866.8889
LAK寮國基普1189.59485549216860.0008406223306894448
BND文萊元0.206950311370465554.83207777450444
BWP博茨瓦納普拉1.5896392564870720.6290735435220001
HNL洪都拉斯倫皮拉3.35612361915545330.29796280276816606
PYG巴拉圭瓜拉尼838.74058267647960.001192263759086189
ETB埃塞俄比亞比爾3.25160765869732460.30754017857142857
NAD納米比亞元2.101172901334030.4759246606336405
PGK巴布亞新幾內亞基那0.46088635340910742.1697322834645667
SDG蘇丹鎊0.94354686524699161.0598307692307691
MOP澳門幣（帕塔卡）1.1597872664721510.8622270901816391
BMD百慕達元0.145161056191844866.8889
NIO尼加拉瓜科多巴4.211122240125420.23746639089968974
BAM波斯尼亞可兌換馬克0.26815332418818683.729209783348469
KZT哈薩克堅戈49.470886178195180.02021390917474126
PAB巴拿馬巴波亞0.145161056191844866.8889
GYD圭亞那元29.6926944870382530.03367831775713483
YER也門里亞爾36.322925285604380.027530822259966028
MGA馬達加斯加阿里亞里476.128264309251160.0021002743902439024
KYD開曼群島元0.122314134477353438.175670001451476
MZN莫桑比克梅蒂卡爾10.9596597424842880.09124370860927151
RSD塞爾維亞第納爾16.8763863906170070.059254391127
SCR塞舌爾盧比1.94515815297072110.5140970149253731
AMD亞美尼亞德拉姆69.536231864878060.014380992084
AZN阿塞拜疆馬納特0.24905313178061814.01520748946399
SBD所羅門群島元1.1626131858646680.8601313077799578
SLL塞拉利昂利昂816.16803843864770.0012252378835037794
TOP汤加潘加0.31826585440001023.142027290000004
BZD伯利茲元0.297574019509277253.3605084262701355
GMD岡比亞達拉西6.23209428751078050.16045970325
MWK馬拉威克瓦查104.225638345744610.009594568245125348
BIF布隆迪法郎243.870574402299350.004100535714285714
HTG海地古德9.1451465400870390.10934761904760934
SOS索馬里先令82.451479916967880.012128345070422535
GNF幾內亞法郎1310.8043374123590.0007628903654485049
MNT蒙古圖格里克351.289755984264560.0028466528925619834
MVR馬爾代夫羅非亞2.2434641234449620.4457392429634422
CDF剛果法郎149.225565765216520.006701264591439688
TJS塔吉克斯坦索莫尼1.14341909590397160.8745699661499999
KPW北韓圜19.3834873509347470.05159030374128091
KGS吉爾吉斯索姆10.0339986805653770.099661165188
LRD利比里亞元13.499978225841570.07407419354838711
LSL萊索托洛蒂2.101172901334030.4759246606336405
MMK緬甸元188.709373049398320.005299153846153846
GIP直布羅陀鎊0.117586922796147448.50434705000005
XPT白金安士0.00015748590295693076349.774686014152
MDL摩爾多瓦列伊2.91483399725733560.34307271046685106
CUP古巴披索3.8467679890838890.2599584905660377
KHR柬埔寨里爾583.54744589121630.0017136567164179103
MKD馬其頓第納爾8.3743411323591540.11941237933763127
VUV瓦努阿圖瓦圖15.6222332660630930.06401133454922522
ANG荷蘭盾0.256935066690837433.8920339402455766
SZL斯威士蘭里蘭吉尼2.101172901334030.4759246606336405
CVE佛得角埃斯庫多15.009653210236760.0666237911025145
SRD蘇里南元1.12209496713168870.891190165976959
SVC薩爾瓦多科朗1.27015924167864250.7873028571428571
XPD鈀安士0.00020018625100524034995.348057014279
BSD巴哈馬元0.145161056191844866.8889
XDR國際貨幣基金組織特別提款權0.107281272578877629.321291367650012
RWF盧旺達法郎118.669163436833170.008426788990825688
AWG阿魯巴弗羅林或荷蘭盾0.25983829058340233.848547486033519
BTN不丹努扎姆9.8970808111599840.1010398943971839
DJF吉布提法郎25.9402807414826740.038550083939563516
KMF科摩羅法郎67.451050222096430.014825566046893189
ERN厄立特里亞納克法1.51983584082971030.6579657967889999
FKP褔克蘭群島鎊0.117586922796147448.50434705000005
SHP聖赫勒拿島鎊0.117586922796147448.50434705000005
SPL塞波加鲁基尼0.0241935093653079641.33339999999917
WST薩摩亞塔拉0.378220573762063642.6439598196715077
JEP澤西島鎊0.117586922796147448.50434705000005
TMT土庫曼馬納特0.5080636966714571.9682571428571427
GGP格恩西島鎊0.117586922796147448.50434705000005
IMP人島鎊0.117586922796147448.50434705000005
TVD圖瓦盧元0.197874940283322455.0536970399999825
ZMW贊比亞克瓦查1.43866259853166410.6950900099999997
BTCBitcoin0.000198895286971795225027.771221858099
CLFCLF0.003170317273072624315.42584349320185
ETHEthereum0.01511434159804859766.16232625899559
XBTXBT0.000198895286971795225027.771221858099

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07643▼
GBP / EUR1.16522▲
USD / JPY153.052▲
GBP / USD1.25429▼
USD / CHF0.905151▼
USD / CAD1.36819▲
EUR / JPY164.751▼
AUD / USD0.660749▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement