Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — 中國元，人民幣

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2016年4月23日 16:00 [UTC]

USD美元0.15388166499961536.4985
EUR歐元0.13707624836500737.295209869890772
GBP英國鎊0.10683481674819429.360244445001145
INR印度盧比10.2578287297068550.09748651750286902
AUD澳洲元0.199561230708877445.010993349999997
CAD加拿大元0.194983457721006365.1286402020363075
SGD新加坡元0.208410402400553974.798224985325118
CHF瑞士法郎0.150597060860198536.640235833874041
MYR馬來西亞令吉0.60113862345594841.6635098145099978
JPY日本圓17.2032007386319920.05812871774229617
CNY中國元，人民幣11
NZD新西蘭元0.224543148355657454.453487034999991
THB泰國銖5.3981633884304620.18524819055
HUF匈牙利福林42.560590905593610.02349591438281871
AED阿聯酋迪拉姆0.56519961342797881.7692864188899984
HKD香港元1.1936154497191660.8377907643833532
MXN墨西哥披索2.6888358852042780.3719081575423214
ZAR南非蘭特2.21662152804493350.45113700618165653
PHP菲律賓披索7.1917032253241360.13904911933499997
SEK瑞典克朗1.25592059706086020.7962286806508527
IDR印尼盾2031.42263599292160.000492265854619277
BRL巴西雷亞爾0.54908825113487721.8212008687732082
SAR沙地阿拉伯利雅0.57724090174655681.7323789720622735
TRY土耳其里拉0.438431710725087352.280856916910001
KES肯雅先令15.5738377941433070.06421024883
KRW南韓圜176.960067707932580.005650992412878541
EGP埃及鎊1.3668990257318120.7315829341999998
IQD伊拉克第納爾170.249446816559330.005873734209999999
NOK挪威克朗1.26740786335308140.7890119896797693
KWD科威特第納爾0.0464428710093990921.53182992923974
RUB俄羅斯盧布10.2867232648438450.097212686125
DKK丹麥克朗1.01974301761945060.9806392225508541
PKR巴基斯坦盧比16.126012187605420.06201161132499999
ILS以色列謝克爾0.57977456336077561.7248083361976183
PLN波蘭茲羅提0.59871508809725331.6702435263124076
QAR卡塔爾利雅0.56071346481759791.7834421014399993
XAU黃金安士0.000124847706592290548009.7586675392795
OMR阿曼里亞爾0.0592393839334015616.880661708505034
COP哥倫比亞披索453.861274147220970.0022033164250000003
CLP智利披索102.47368929233140.009758602495000001
TWD台灣新台幣4.9865353543125340.20054004011726584
ARS阿根廷披索2.20373130865130260.45377582833000013
CZK捷克克朗3.70271601138724330.2700720219764692
VND越南盾3427.20857460167740.00029178265
MAD摩洛哥迪拉姆1.49278831368951280.6698873449300001
JOD約旦第納爾0.109016052850716329.172960989234983
BHD巴林第納爾0.0580203595867569517.235329238260157
XOF非洲財政共同體法郎89.91612464876510.011121475752055045
LKR斯里蘭卡盧比22.4765188063700240.044490875505000006
UAH烏克蘭格里夫納3.8995391710810620.25644055774999996
NGN尼日利亞奈拉30.644744467180990.03263202279499999
TND突尼西亞第納爾0.31203161039786263.2048035092500036
UGX烏干達先令508.9352592922850.00196488646
RON羅馬尼亞新列伊0.61341051639898751.6302296313250013
BDT孟加拉塔卡12.047766591501930.083002936055
PEN秘魯索爾0.50093099099998931.9962829570670773
GEL格魯吉亞拉里0.344679543104334852.901245577249994
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）89.91612464876510.011121475752055045
FJD斐濟元0.316534584904208663.159212445308702
VEF委內瑞拉玻利瓦爾1.53108391070513660.6531320674250001
UZS烏兹別克索姆446.25682849888440.002240862068965517
BGN保加利亞列弗0.267947987997230133.732067583244317
DZD阿爾及利亞第納爾16.8443615565229370.059367046750000006
IRR伊朗里亞爾4645.9952296683840.00021523913619501858
DOP多米尼加披索7.0585361814693540.14167243381500003
ISK冰島克朗19.212125875201970.0520504605526632
CRC哥斯達尼加科朗81.44187120104640.012278696268304204
XAG白銀安士0.009067864761320304110.27954500000698
SYP敍利亞鎊33.664692509419240.0297047121318635
JMD牙買加元18.804973829940170.053177420455
LYD利比亞第納爾0.204662614449488364.886090225563909
GHS加納塞地0.58703333014520581.7034807883100005
MUR毛里求斯盧比5.3943125112698240.18538043502499996
AOA安哥拉寬扎25.502514923751040.03921181903
UYU烏拉圭披索4.8772110121978180.20503521326
AFN阿富汗阿富汗尼10.4908825113487720.09532086541987532
LBP黎巴嫩鎊232.64292841426460.004298432824999999
XPF法屬波利尼西亞法郎16.357547537590370.061133858709684664
TTD千里達元1.02020907694894360.9801912398099993
TZS坦桑尼亞先令338.491597192352340.002954283085
ALL阿爾巴尼亞列克18.9349728778271180.052812328090049786
XCD東加勒比海元0.41548049591444182.406851849445
GTQ危地馬拉格查爾1.18998733312568740.8403450794500005
NPR尼泊爾盧比16.3816130412341320.061044049659999995
BOB玻利維亞玻利維亞諾1.05255061207784720.950073078220812
ZWD津巴布韋元55.689774563360770.017956617850234873
BBD巴巴多斯元0.30776332999923063.24925
CUC古巴可兌換披索0.15388166499961536.4985
LAK寮國基普1249.1344156343770.000800554357868802
BND文萊元0.208410402400553974.798224985325118
BWP博茨瓦納普拉1.64616099789156410.607473996335
HNL洪都拉斯倫皮拉3.47064966844727560.288130493
PYG巴拉圭瓜拉尼849.5806724628760.001177051258829922
ETB埃塞俄比亞比爾3.32384396399169060.3008564814814815
NAD納米比亞元2.21662152804493350.45113700618165653
PGK巴布亞新幾內亞基那0.481264907286296842.0778577138289367
SDG蘇丹鎊0.93867815649765331.065327868852459
MOP澳門幣（帕塔卡）1.2294239132107410.8133890916343235
BMD百慕達元0.15388166499961536.4985
NIO尼加拉瓜科多巴4.3009925367392480.23250447227191415
BAM波斯尼亞可兌換馬克0.268097838839732263.729981578097673
KZT哈薩克堅戈51.4734169423713150.019427503736920777
PAB巴拿馬巴波亞0.15388166499961536.4985
GYD圭亞那元31.731776799351540.031514150825
YER也門里亞爾38.501192582903750.025973221422861712
MGA馬達加斯加阿里亞里487.769953720094240.0020501467799999996
KYD開曼群島元0.127551136296139127.839992876882503
MZN莫桑比克梅蒂卡爾7.57867200123105440.13194923857868018
RSD塞爾維亞第納爾16.8446012585823330.059366201945
SCR塞舌爾盧比1.94670066397632380.5136896588699998
AMD亞美尼亞德拉姆73.766299788413280.013556325895000002
AZN阿塞拜疆馬納特0.23081223789544824.332525905550006
SBD所羅門群島元1.22963241143259980.8132511722222225
SLL塞拉利昂利昂600.13849349849970.0016662820512820514
TOP汤加潘加0.34587921534059092.891182689353824
BZD伯利茲元0.31019526965739793.223775788407323
GMD岡比亞達拉西6.5448334100865090.15279227710499999
MWK馬拉威克瓦查104.050026370334620.009610761620000002
BIF布隆迪法郎240.055397399399850.004165705128205128
HTG海地古德9.607348218252970.10408699438
SOS索馬里先令93.283098531549870.010720055570000001
GNF幾內亞法郎1165.50530182242910.0008579969549999998
MNT蒙古圖格里克304.377933369239030.0032853892821031344
MVR馬爾代夫羅非亞2.3543894744941140.42473856209150324
CDF剛果法郎142.8021851196430.007002693965517241
TJS塔吉克斯坦索莫尼1.21103329266391020.8257411303699999
KPW北韓圜20.221988135126570.04945112188365652
KGS吉爾吉斯索姆10.5306293741443470.09496108584500002
LRD利比里亞元14.2340540124644160.07025405405405405
LSL萊索托洛蒂2.21662152804493350.45113700618165653
MMK緬甸元179.105025780247560.005583316245
GIP直布羅陀鎊0.10683481674819429.360244445001145
XPT白金安士0.000152430526389166716560.365719966904
MDL摩爾多瓦列伊3.02983045300309460.33005147169500004
CUP古巴披索4.0778641224898060.24522641509433962
KHR柬埔寨里爾615.52665999846120.001624625
MKD馬其頓第納爾8.4369064608753010.118526856335
VUV瓦努阿圖瓦圖16.003693159959990.06248557692307692
ANG荷蘭盾0.272370544114258653.67146896611736
SZL斯威士蘭里蘭吉尼2.21662152804493350.45113700618165653
CVE佛得角埃斯庫多15.1073324613372330.06619302266361089
SRD蘇里南元0.82666460342776951.2096804385400008
SVC薩爾瓦多科朗1.3464645687466340.7426857142857143
XPD鈀安士0.000255081373857043953920.3176024935215
BSD巴哈馬元0.15388166499961536.4985
XDR國際貨幣基金組織特別提款權0.10966376767035479.11878208494499
RWF盧旺達法郎114.787379342982330.008711759130000002
AWG阿魯巴弗羅林或荷蘭盾0.27544818034931143.6304469273743014
BTN不丹努扎姆10.2578287297068550.09748651750286902
DJF吉布提法郎27.363237670231590.036545382971544256
KMF科摩羅法郎67.437093486573830.014828634336073393
ERN厄立特里亞納克法1.61114058996565210.620678298485
FKP褔克蘭群島鎊0.10683481674819429.360244445001145
SHP聖赫勒拿島鎊0.10683481674819429.360244445001145
SPL塞波加鲁基尼0.0256469441666030638.990999999999225
WST薩摩亞塔拉0.39803846321123492.5123200203627314
JEP澤西島鎊0.10683481674819429.360244445001145
TMT土庫曼馬納特0.53858582749865361.8567142857142858
GGP格恩西島鎊0.10683481674819429.360244445001145
IMP人島鎊0.10683481674819429.360244445001145
TVD圖瓦盧元0.199561230708877445.010993349999997
ZMW贊比亞克瓦查1.44033233156532270.6942842135003809
BTCBitcoin0.00034272934582134342917.754234331822
CLFCLF0.0033607753577702543297.5503845230113
XBTXBT0.00034272934582134342917.754234331822

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07636▼
GBP / EUR1.16529▲
USD / JPY153.055▲
GBP / USD1.25428▼
USD / CHF0.905157▼
USD / CAD1.36815▲
EUR / JPY164.742▼
AUD / USD0.660730▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement