Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — 中國元，人民幣

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2015年12月20日 17:00 [UTC]

USD美元0.154247196557202566.4831
EUR歐元0.141930565909666687.045698673789981
GBP英國鎊0.103542455901995969.65787406999995
INR印度盧比10.2286714688960530.09776440694579534
AUD澳洲元0.214948713151061984.652272560000014
CAD加拿大元0.215290524594715484.64488626186638
SGD新加坡元0.217946661319430524.588278590486706
CHF瑞士法郎0.153022473816538386.534987803157067
MYR馬來西亞令吉0.6612577592958261.5122695891915143
JPY日本圓18.700930110595240.05347327614648631
CNY中國元，人民幣11
NZD新西蘭元0.22924455161953234.362153835000007
THB泰國銖5.5729513763655080.17943813474507048
HUF匈牙利福林44.479492835217720.02248227073327207
AED阿聯酋迪拉姆0.56651911340051971.7651655104759303
HKD香港元1.195847665468680.8362269115674338
MXN墨西哥披索2.6414176859835570.37858457801142514
ZAR南非蘭特2.32767271829834450.42961366180854427
PHP菲律賓披索7.29280726493450350.13712140793960512
SEK瑞典克朗1.3191374496768520.7580711170355819
IDR印尼盾2139.42404096805560.0004674155197150705
BRL巴西雷亞爾0.61445913220527221.6274475348930617
SAR沙地阿拉伯利雅0.57878175564159121.7277669695919837
TRY土耳其里拉0.4481189561440732.231550320041569
KES肯雅先令15.7640630174210160.06343542263786249
KRW南韓圜182.369545433511770.005483371676026794
EGP埃及鎊1.20775553727476970.8279821281187764
IQD伊拉克第納爾169.67191621292280.005893727272727273
NOK挪威克朗1.35121315420092230.7400756844995178
KWD科威特第納爾0.04665977842956918521.431734861524355
RUB俄羅斯盧布10.9449184390834430.09136660136534948
DKK丹麥克朗1.0587003131218090.9445543631240475
PKR巴基斯坦盧比16.149681008814020.061920727688319625
ILS以色列謝克爾0.60103654116086441.663792351241345
PLN波蘭茲羅提0.6062531813484291.649475880317525
QAR卡塔爾利雅0.56173742912461781.7801911500865228
XAU黃金安士0.000144678860140981936911.859818535705
OMR阿曼里亞爾0.05935431924198454616.847973538758836
COP哥倫比亞披索513.33467014237010.0019480468750000001
CLP智利披索107.718525949921710.009283454180062763
TWD台灣新台幣5.0654779349385320.1974147381242387
ARS阿根廷披索2.0248029268469560.49387522446799814
CZK捷克克朗3.8348475266462030.2607665606133129
VND越南盾3477.040304792460.00028760092272203
MAD摩洛哥迪拉姆1.5276642782446050.6545940847350775
JOD約旦第納爾0.109361261035142149.144005752445192
BHD巴林第納爾0.05815119372724776617.196551539258124
XOF非洲財政共同體法郎93.100348222406740.01074109838570214
LKR斯里蘭卡盧比22.0877564384585340.045273950878
UAH烏克蘭格里夫納3.63252136124084930.27529087940680563
NGN尼日利亞奈拉30.687479284330370.032586580042454634
TND突尼西亞第納爾0.31397017624146783.185015888996161
UGX烏干達先令521.04702997023040.001919212551805802
RON羅馬尼亞新列伊0.6400407764514261.5624004544590013
BDT孟加拉塔卡12.0436213896214280.08303150420036853
PEN秘魯索爾0.5187024545184851.9278875418631032
GEL格魯吉亞拉里0.36824538914302262.7155805055080013
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）93.100348222406740.01074109838570214
FJD斐濟元0.33221722804796313.0100786942199975
VEF委內瑞拉玻利瓦爾0.96932026214277111.0316507753478799
UZS烏兹別克索姆428.80986505018640.0023320359010000004
BGN保加利亞列弗0.27776063920038253.600222129668194
DZD阿爾及利亞第納爾16.5376126140103670.06046822013189606
IRR伊朗里亞爾4603.5075812497110.00021722566594069358
DOP多米尼加披索6.9565483293672910.14374945053978394
ISK冰島克朗20.079093743696620.049803044537999996
CRC哥斯達尼加科朗81.180297665155360.012318259833496832
XAG白銀安士0.01093467055788743191.45222937500178
SYP敍利亞鎊29.1243460464190170.034335534896000004
JMD牙買加元18.517376417417260.054003330572219184
LYD利比亞第納爾0.2142185104327054.668130676383084
GHS加納塞地0.58876153572549551.6984805210954552
MUR毛里求斯盧比5.5343895772262070.1806884004181708
AOA安哥拉寬扎21.047293692820260.04751204666
UYU烏拉圭披索4.5996513542632720.21740778223834978
AFN阿富汗阿富汗尼10.1648904884821930.09837784294214454
LBP黎巴嫩鎊232.142030818589860.004307707641196014
XPF法屬波利尼西亞法郎16.9368217075973640.05904295488636036
TTD千里達元0.98144408096549031.0189067511785852
TZS坦桑尼亞先令328.85502305995590.0030408536585365856
ALL阿爾巴尼亞列克19.6595425586150330.05086588342625443
XCD東加勒比海元0.416467431120914332.4011481457470003
GTQ危地馬拉格查爾1.17536362011369260.8508005377121255
NPR尼泊爾盧比15.9090557587648560.0628572817371053
BOB玻利維亞玻利維亞諾1.05659328170667880.9464379693809281
ZWD津巴布韋元55.822060434051610.017914064658745513
BBD巴巴多斯元0.308494393114405133.24155
CUC古巴可兌換披索0.154247196557202566.4831
LAK寮國基普1257.1146519412010.0007954723926380369
BND文萊元0.217946661319430524.588278590486706
BWP博茨瓦納普拉1.70581897284721040.5862286772029999
HNL洪都拉斯倫皮拉3.4406684488694570.29064119802899996
PYG巴拉圭瓜拉尼897.71868396291890.00111393470790378
ETB埃塞俄比亞比爾3.26240161448356150.30652265360600006
NAD納米比亞元2.32767271829834450.42961366180854427
PGK巴布亞新幾內亞基那0.460436149038482.1718538001160006
SDG蘇丹鎊0.93628050958050611.0680559829746354
MOP澳門幣（帕塔卡）1.23172309543274050.8118707879295474
BMD百慕達元0.154247196557202566.4831
NIO尼加拉瓜科多巴4.3003813554714550.232537516406
BAM波斯尼亞可兌換馬克0.277592058723101553.6024085292638044
KZT哈薩克堅戈53.0610356156776750.01884622093023256
PAB巴拿馬巴波亞0.154247196557202566.4831
GYD圭亞那元31.3430298696984730.0319050201642047
YER也門里亞爾33.13229829121220.03018202936634896
MGA馬達加斯加阿里亞里493.59102898304820.00202596875
KYD開曼群島元0.123484588908645558.09817653229428
MZN莫桑比克梅蒂卡爾7.4501394760316120.13422567499805516
RSD塞爾維亞第納爾17.2401987892189580.058003971545000005
SCR塞舌爾盧比1.942601839507160.5147735267530175
AMD亞美尼亞德拉姆74.478134926028730.013426759424000002
AZN阿塞拜疆馬納特0.161380014046230956.196554176240977
SBD所羅門群島元1.2489651543093320.8006628500000004
SLL塞拉利昂利昂642.90231525042030.0015554462571976968
TOP汤加潘加0.35120034536420842.8473776099592416
BZD伯利茲元0.30040908417711433.3287941432903634
GMD岡比亞達拉西5.9539415517454750.1679559651886131
MWK馬拉威克瓦查98.471414047918810.010155231441211693
BIF布隆迪法郎238.157671484320760.0041988989637305706
HTG海地古德8.674862593275870.11527560111155283
SOS索馬里先令95.487814825922740.010472540416
GNF幾內亞法郎1175.36363776588360.0008508005249343833
MNT蒙古圖格里克306.95192114883310.0032578391959798996
MVR馬爾代夫羅非亞2.32913272685439530.42934436001444526
CDF剛果法郎140.210701670497140.007132123212321232
TJS塔吉克斯坦索莫尼1.05845964496733020.9447691319689994
KPW北韓圜19.5769813053821270.0510803981676725
KGS吉爾吉斯索姆11.7046353897849150.08543623673
LRD利比里亞元14.2678535538657170.07008762714200001
LSL萊索托洛蒂2.32767271829834450.42961366180854427
MMK緬甸元200.521355524363340.004987
GIP直布羅陀鎊0.103542455901995969.65787406999995
XPT白金安士0.00017943127285866335573.164499522292
MDL摩爾多瓦列伊3.00473531832554340.33280801603426174
CUP古巴披索4.0875507087658680.24464528301886793
KHR柬埔寨里爾623.62141568076990.0016035369774919615
MKD馬其頓第納爾8.730391089775120.11454240591480287
VUV瓦努阿圖瓦圖16.897780853566630.05917936850204382
ANG荷蘭盾0.276102475953329433.6218436526046713
SZL斯威士蘭里蘭吉尼2.32767271829834450.42961366180854427
CVE佛得角埃斯庫多15.6638032811090080.0638414554915937
SRD蘇里南元0.59847914029413711.6709020125722773
SVC薩爾瓦多科朗1.34966296987552250.7409257142857143
XPD鈀安士0.00027589961285187643624.5067170024445
BSD巴哈馬元0.154247196557202566.4831
XDR國際貨幣基金組織特別提款權0.11138189852694398.978119543887058
RWF盧旺達法郎114.729062916346920.008716187290130104
AWG阿魯巴弗羅林或荷蘭盾0.27610248183739263.6218435754189944
BTN不丹努扎姆10.2286714688960530.09776440694579534
DJF吉布提法郎27.27090482203850.0366691170141105
KMF科摩羅法郎69.825261166805050.01432146451426952
ERN厄立特里亞納克法1.61496770432228250.619207428931
FKP褔克蘭群島鎊0.103542455901995969.65787406999995
SHP聖赫勒拿島鎊0.103542455901995969.65787406999995
SPL塞波加鲁基尼0.02570786609286760538.89859999999923
WST薩摩亞塔拉0.41110659692266352.4324591419488164
JEP澤西島鎊0.103542455901995969.65787406999995
TMT土庫曼馬納特0.5398651879502091.8523142857142858
GGP格恩西島鎊0.103542455901995969.65787406999995
IMP人島鎊0.103542455901995969.65787406999995
TVD圖瓦盧元0.214948713151061984.652272560000014
ZMW贊比亞克瓦查1.68900677288105070.5920639372536285
BTCBitcoin0.000347116392625441562880.878060630969
CLFCLF0.003368758566499051296.84525627469947
XBTXBT0.000347116392625441562880.878060630969

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07584▼
GBP / EUR1.16477▼
USD / JPY153.068▲
GBP / USD1.25310▼
USD / CHF0.905363▲
USD / CAD1.36841▲
EUR / JPY164.676▼
AUD / USD0.660865▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement