Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — 中國元，人民幣

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2015年11月22日 17:00 [UTC]

USD美元0.156779129562272666.3784
EUR歐元0.147239119528408376.791673321620614
GBP英國鎊0.103198294243070379.690082644628099
INR印度盧比10.3645114762322860.09648308097233356
AUD澳洲元0.216695406591675024.614772485160827
CAD加拿大元0.209302560642774054.777772411999987
SGD新加坡元0.221434842593753934.516001132823562
CHF瑞士法郎0.15967954345917476.26254295532646
MYR馬來西亞令吉0.67148501071908471.4892365191132306
JPY日本圓19.2665871362173040.05190332843745851
CNY中國元，人民幣11
NZD新西蘭元0.238777821109478874.187993655999998
THB泰國銖5.5970150449861180.17866666284840768
HUF匈牙利福林45.762260127931770.02185206755969715
AED阿聯酋迪拉姆0.57572431401657461.736942449109785
HKD香港元1.21506647435093450.823000239994426
MXN墨西哥披索2.5912454342671660.38591481407966727
ZAR南非蘭特2.18713470462811980.45721920917076336
PHP菲律賓披索7.3623477807087450.13582623774175115
SEK瑞典克朗1.3674824407374890.731270815777858
IDR印尼盾2147.56051674401120.000465644619652504
BRL巴西雷亞爾0.58066287244650541.722169691660675
SAR沙地阿拉伯利雅0.58789038003261011.7009973865272814
TRY土耳其里拉0.4434340900539322.2551265733276766
KES肯雅先令15.999310650281860.06250269288835786
KRW南韓圜181.628621597892870.005505740181268882
EGP埃及鎊1.22758057251129760.8146104804789072
IQD伊拉克第納爾174.33839207324720.005735971223021582
NOK挪威克朗1.35744073748902560.7366804107041798
KWD科威特第納爾0.0475824652988429721.016145206421584
RUB俄羅斯盧布10.1914273171955350.0981216829474656
DKK丹麥克朗1.0985701743383920.9102741211796003
PKR巴基斯坦盧比16.5323587338897230.060487436553750655
ILS以色列謝克爾0.60979869559764211.6398854363240896
PLN波蘭茲羅提0.62381631757180491.6030359768280575
QAR卡塔爾利雅0.57044085902490751.7530301067657856
XAU黃金安士0.000145543201512918616870.812168517804
OMR阿曼里亞爾0.0602815748307663416.588816778715323
COP哥倫比亞披索480.52803210836570.0020810440456769984
CLP智利披索111.81487711762060.008943353744851657
TWD台灣新台幣5.09931957857770.1961045948563435
ARS阿根廷披索1.51088048474904980.661865720084468
CZK捷克克朗3.98382039382917340.25101533230488304
VND越南盾3522.04314561645560.00028392610727798797
MAD摩洛哥迪拉姆1.5643421057310330.6392463619923404
JOD約旦第納爾0.111281826940786098.986193231102394
BHD巴林第納爾0.05910573248042142616.91883270935263
XOF非洲財政共同體法郎96.582531128496190.010353839232786011
LKR斯里蘭卡盧比22.3443496846394470.0447540436
UAH烏克蘭格里夫納3.76426693667406240.2656559741439472
NGN尼日利亞奈拉31.199046782892260.032052261306532666
TND突尼西亞第納爾0.3199078022095513.125900628534731
UGX烏干達先令525.21008403361340.001904
RON羅馬尼亞新列伊0.6541139161767671.528785698131763
BDT孟加拉塔卡12.122162249909730.08249353369341735
PEN秘魯索爾0.52434780898812391.907131073799622
GEL格魯吉亞拉里0.37703922177756962.6522439635999984
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）96.582531128496190.010353839232786011
FJD斐濟元0.33796053022950112.958925408600002
VEF委內瑞拉玻利瓦爾0.98520003760995871.0150222917428477
UZS烏兹別克索姆426.030243375740950.0023472512
BGN保加利亞列弗0.288089489527154133.471143642349868
DZD阿爾及利亞第納爾16.8757054103926440.0592567822014815
IRR伊朗里亞爾4686.9120782641410.00021336009366114736
DOP多米尼加披索7.06289966716740.14158490805817342
ISK冰島克朗20.735237344567210.048227082399999996
CRC哥斯達尼加科朗82.534805349524380.012116100544068985
XAG白銀安士0.01105245890463752690.47760399999386
SYP敍利亞鎊29.602415629866290.033781026944
JMD牙買加元18.6159535093079040.05371736663931847
LYD利比亞第納爾0.219145862398012044.563170798925709
GHS加納塞地0.59968017805150511.6675555347672546
MUR毛里求斯盧比5.6283709905115570.17767130164053224
AOA安哥拉寬扎21.1999196191988480.047169990168000005
UYU烏拉圭披索4.6234164949075250.2162902695661212
AFN阿富汗阿富汗尼10.6892011014009430.09355236097756064
LBP黎巴嫩鎊236.0623277266830.004236169360991039
XPF法屬波利尼西亞法郎17.5703006597146040.05691422243518074
TTD千里達元0.99335255952397621.0066919246467834
TZS坦桑尼亞先令338.6429198545090.002952962962962963
ALL阿爾巴尼亞列克20.0363727580584480.049909233176838805
XCD東加勒比海元0.42330407312220932.3623680080000002
GTQ危地馬拉格查爾1.19881163154180050.834159407273929
NPR尼泊爾盧比16.600045482796620.060240798799999995
BOB玻利維亞玻利維亞諾1.07393702254994520.9311532976352842
ZWD津巴布韋元56.738366988586480.0176247582205029
BBD巴巴多斯元0.31355825912454533.1892
CUC古巴可兌換披索0.156779129562272666.3784
LAK寮國基普1277.74990593252230.0007826257668711656
BND文萊元0.221434842593753934.516001132823562
BWP博茨瓦納普拉1.67421262086821440.5972957004000001
HNL洪都拉斯倫皮拉3.40837824079991240.2933946673023326
PYG巴拉圭瓜拉尼885.33174463815370.0011295200991676996
ETB埃塞俄比亞比爾3.30341106925450130.30271739696799993
NAD納米比亞元2.18713470462811980.45721920917076336
PGK巴布亞新幾內亞基那0.461787395067150052.1654986919999986
SDG蘇丹鎊0.95321709577732031.0490789605326263
MOP澳門幣（帕塔卡）1.25151846858146240.7990293592178892
BMD百慕達元0.156779129562272666.3784
NIO尼加拉瓜科多巴4.3546129367628430.22964153520000005
BAM波斯尼亞可兌換馬克0.287974687147246943.4725274290815737
KZT哈薩克堅戈48.1782246006786540.020756265061413526
PAB巴拿馬巴波亞0.156779129562272666.3784
GYD圭亞那元31.857518648601870.03138976425095452
YER也門里亞爾33.683996943358150.029687688242032724
MGA馬達加斯加阿里亞里512.66775366863160.0019505810397553516
KYD開曼群島元0.132517089863918867.546196502103201
MZN莫桑比克梅蒂卡爾6.9845101023862640.1431739642925492
RSD塞爾維亞第納爾17.7630257317485740.05629671516
SCR塞舌爾盧比1.97541709229112780.5062222068961548
AMD亞美尼亞德拉姆75.542372752109340.013237603792
AZN阿塞拜疆馬納特0.164029049522099576.096481098400015
SBD所羅門群島元1.27650013218264280.7833920066190162
SLL塞拉利昂利昂681.20531794807470.0014679861910241658
TOP汤加潘加0.35810674527158532.7924634573459595
BZD伯利茲元0.32240348883319483.1017034077983574
GMD岡比亞達拉西6.1175217072876690.16346488788241192
MWK馬拉威克瓦查91.425753231854770.010937837148183076
BIF布隆迪法郎242.537313432835820.004123076923076923
HTG海地古德8.5334880699196950.11718537505489365
SOS索馬里先令96.262385551235430.01038827361563518
GNF幾內亞法郎1194.65696726451780.0008370603674540683
MNT蒙古圖格里克311.52013044023580.0032100654252642173
MVR馬爾代夫羅非亞2.3814749122637810.4199078457011418
CDF剛果法郎143.766461808604050.006955725190839695
TJS塔吉克斯坦索莫尼1.0449468929838110.9569864332000007
KPW北韓圜20.9894513932125730.047642979383604726
KGS吉爾吉斯索姆11.36507250999090.087988879888
LRD利比里亞元14.5020571577616370.068955734288
LSL萊索托洛蒂2.18713470462811980.45721920917076336
MMK緬甸元202.245077135331740.004944496124031008
GIP直布羅陀鎊0.103198294243070379.690082644628099
XPT白金安士0.00018348972948388315449.896311977698
MDL摩爾多瓦列伊3.1199046184827340.3205226192095315
CUP古巴披索4.1546469334002260.2406943396226415
KHR柬埔寨里爾632.29022952464570.001581552194396231
MKD馬其頓第納爾8.975605167440110.11141310043668122
VUV瓦努阿圖瓦圖17.198670034529380.05814403078798086
ANG荷蘭盾0.277499056334897463.603615858041543
SZL斯威士蘭里蘭吉尼2.18713470462811980.45721920917076336
CVE佛得角埃斯庫多16.1796056923746040.06180620337807717
SRD蘇里南元0.50953217107738611.9625846153846154
SVC薩爾瓦多科朗1.3718173836698860.72896
XPD鈀安士0.00027910796322431963582.8429559936926
BSD巴哈馬元0.156779129562272666.3784
XDR國際貨幣基金組織特別提款權0.113813808100471918.78628012443996
RWF盧旺達法郎115.608933966835340.00864985054084894
AWG阿魯巴弗羅林或荷蘭盾0.28063464191646813.5633519553072626
BTN不丹努扎姆10.3645114762322860.09648308097233356
DJF吉布提法郎27.718550585061740.036076922454196664
KMF科摩羅法郎72.436898346372150.013805118977048014
ERN厄立特里亞納克法1.64147703560325330.609207426184
FKP褔克蘭群島鎊0.103198294243070379.690082644628099
SHP聖赫勒拿島鎊0.103198294243070379.690082644628099
SPL塞波加鲁基尼0.02612985492704596538.270399999999235
WST薩摩亞塔拉0.426030242547695342.3472512045621903
JEP澤西島鎊0.103198294243070379.690082644628099
TMT土庫曼馬納特0.54872695346795431.8224
GGP格恩西島鎊0.103198294243070379.690082644628099
IMP人島鎊0.103198294243070379.690082644628099
TVD圖瓦盧元0.216695406591675024.614772485160827
ZMW贊比亞克瓦查1.97384926511160950.506624298863802
BTCBitcoin0.00048667176422927382054.7729979438345
CLFCLF0.0034240559799432455292.05129993715093
XBTXBT0.00048667176422927382054.7729979438345

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07286▲
GBP / EUR1.16871▼
USD / JPY153.408▼
GBP / USD1.25386▲
USD / CHF0.910116▼
USD / CAD1.36706▼
EUR / JPY164.585▼
AUD / USD0.656810▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement