Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — 中國元，人民幣

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2015年8月9日 16:00 [UTC]

USD美元0.16110583042000296.2071
EUR歐元0.146914005924151386.806702966878999
GBP英國鎊0.103962720885363549.618832514999957
INR印度盧比10.2684828663949350.09738536968032947
AUD澳洲元0.21727016914363234.602564649999987
CAD加拿大元0.211636674131236824.725078978418909
SGD新加坡元0.223078410207665454.4827287368109365
CHF瑞士法郎0.158438723397399766.311588345052341
MYR馬來西亞令吉0.63235650917812031.5813864259888928
JPY日本圓20.0101496673164620.04997463870214564
CNY中國元，人民幣11
NZD新西蘭元0.243288780459080734.110341619999991
THB泰國銖5.6604533518068020.17666429486267254
HUF匈牙利福林45.6576339997744540.021902142366924664
AED阿聯酋迪拉姆0.59174171513267071.689926490607133
HKD香港元1.24893428493177170.8006826396431492
MXN墨西哥披索2.60423547228174220.3839898544672821
ZAR南非蘭特2.03403199561792160.4916343509612338
PHP菲律賓披索7.3786469103221390.13552620313096697
SEK瑞典克朗1.41290618807494650.7077610731979863
IDR印尼盾2177.00697588245750.0004593462543199461
BRL巴西雷亞爾0.56511092136424411.76956410183311
SAR沙地阿拉伯利雅0.6045012969019351.6542561697137677
TRY土耳其里拉0.448035314398028132.231966918374685
KES肯雅先令16.3119653300252950.06130469135802469
KRW南韓圜187.68023714778240.005328211511223657
EGP埃及鎊1.26065309230802480.7932396359486837
IQD伊拉克第納爾191.877044030223460.005211670864819479
NOK挪威克朗1.33377261523094530.7497529853144032
KWD科威特第納爾0.0488392324918238820.475342239815273
RUB俄羅斯盧布10.2559971645373850.09750392711278667
DKK丹麥克朗1.0965040034798860.9119893742534281
PKR巴基斯坦盧比16.4126564740377960.06092858895705521
ILS以色列謝克爾0.61208213175234821.6337676728727077
PLN波蘭茲羅提0.61474360007088661.6266944460823816
QAR卡塔爾利雅0.58665882618291951.7045682351810405
XAU黃金安士0.000147247620607046776791.281216479931
OMR阿曼里亞爾0.061977413008667516.134910307730184
COP哥倫比亞披索473.11948432792690.0021136309814433333
CLP智利披索109.229753024761980.009155014749262537
TWD台灣新台幣5.1050410014338420.19588481262327415
ARS阿根廷披索1.48732908297790440.6723461616159736
CZK捷克克朗3.9724186818320960.2517358013075288
VND越南盾3501.6352241787630.00028558086036346907
MAD摩洛哥迪拉姆1.58689242963702860.6301624365482233
JOD約旦第納爾0.114030702115910828.769568032506825
BHD巴林第納爾0.06076509158866459616.45681712732816
XOF非洲財政共同體法郎96.369270583988910.010376751779276652
LKR斯里蘭卡盧比21.538238862174970.046429051437263995
UAH烏克蘭格里夫納3.4025552736758550.29389676862462194
NGN尼日利亞奈拉32.043949670538590.03120713926596279
TND突尼西亞第納爾0.317378485927405753.1508121827411166
UGX烏干達先令567.09252307841030.0017633806818181817
RON羅馬尼亞新列伊0.64812875577967171.5429033059905544
BDT孟加拉塔卡12.5243669126918430.07984435516549966
PEN秘魯索爾0.51586086900484931.9385071830106182
GEL格魯吉亞拉里0.371397270437033472.692534597314817
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）96.369270583988910.010376751779276652
FJD斐濟元0.34468592418359622.901191867258705
VEF委內瑞拉玻利瓦爾1.01585281371332850.9843945761636665
UZS烏兹別克索姆414.84751333150750.00241052427184466
BGN保加利亞列弗0.28712200544537713.4828399810346227
DZD阿爾及利亞第納爾16.2153018317732920.06167014406358668
IRR伊朗里亞爾4786.2931159478670.0002089299538860278
DOP多米尼加披索7.2682895393984320.13758395212235397
ISK冰島克朗21.7573423982213930.04596149574231766
CRC哥斯達尼加科朗85.108992814176520.011749639690641845
XAG白銀安士0.0108855290824330291.86507999999668
SYP敍利亞鎊30.4202852001516070.0328728016
JMD牙買加元18.7929953643213280.05321131520622354
LYD利比亞第納爾0.2207149876754044.5307299270072985
GHS加納塞地0.62911688275783861.5895297478209987
MUR毛里求斯盧比5.6950911053471030.17558981612446958
AOA安哥拉寬扎20.1627169575560430.04959649049803513
UYU烏拉圭披索4.5818499031846790.2182524572236502
AFN阿富汗阿富汗尼9.810539543426080.10193119303719515
LBP黎巴嫩鎊242.94759227336440.004116114058355437
XPF法屬波利尼西亞法郎17.5315042868916360.0570401708624458
TTD千里達元1.01424172345148960.9859582551948025
TZS坦桑尼亞先令337.51671472990610.002962816229116945
ALL阿爾巴尼亞列克20.5861030110679730.04857645953983408
XCD東加勒比海元0.434985749816133142.2989258853254304
GTQ危地馬拉格查爾1.23044574910427420.8127136045843293
NPR尼泊爾盧比16.5471796949417080.060433259228198824
BOB玻利維亞玻利維亞諾1.10035280947722120.9087994245001301
ZWD津巴布韋元58.304200028999050.017151423045040068
BBD巴巴多斯元0.32221166084000583.10355
CUC古巴可兌換披索0.16110583042000296.2071
LAK寮國基普1329.9286301171240.0007519200484554815
BND文萊元0.223078410207665454.4827287368109365
BWP博茨瓦納普拉1.67993568156312150.595260884672403
HNL洪都拉斯倫皮拉3.5201623946770640.28407780320366127
PYG巴拉圭瓜拉尼836.62257737107510.0011952821105334103
ETB埃塞俄比亞比爾3.36711185577806040.2969904306220096
NAD納米比亞元2.03403199561792160.4916343509612338
PGK巴布亞新幾內亞基那0.446665914839458062.238809738503156
SDG蘇丹鎊0.98274556556201761.0175573770491804
MOP澳門幣（帕塔卡）1.2864023134797250.7773617860613099
BMD百慕達元0.16110583042000296.2071
NIO尼加拉瓜科多巴4.3748288250551790.22858037193886943
BAM波斯尼亞可兌換馬克0.287338820206634373.4802119646794285
KZT哈薩克堅戈30.22345477010450.03308688591713046
PAB巴拿馬巴波亞0.16110583042000296.2071
GYD圭亞那元32.809201381721640.030479254534891264
YER也門里亞爾34.6055328658726040.028897113183487005
MGA馬達加斯加阿里亞里525.20500716920950.0019040184049079754
KYD開曼群島元0.132421600673346667.551638062937842
MZN莫桑比克梅蒂卡爾6.2710444490986130.1594630700064226
RSD塞爾維亞第納爾17.685166618434560.056544561980978215
SCR塞舌爾盧比2.0830984364962350.4800541263340377
AMD亞美尼亞德拉姆77.047250766763060.012979048441678907
AZN阿塞拜疆馬納特0.169032246618130855.916030934967987
SBD所羅門群島元1.24605589816300850.8025322150268257
SLL塞拉利昂利昂652.47861320101170.0015326172839506171
TOP汤加潘加0.341977988579926232.9241648099999935
BZD伯利茲元0.32459710499758193.0807422019597177
GMD岡比亞達拉西6.4845096744051170.15421366459627328
MWK馬拉威克瓦查73.98456548614180.013516332675999998
BIF布隆迪法郎252.855600844194560.0039548263778273335
HTG海地古德8.235729878990960.12142214651198831
SOS索馬里先令108.021459296611940.009257419835943326
GNF幾內亞法郎1190.16932222777150.0008402165820642978
MNT蒙古圖格里克318.989544231605750.0031348989898989897
MVR馬爾代夫羅非亞2.45364179729664440.40755745239658564
CDF剛果法郎149.10344605371270.006706753106428956
TJS塔吉克斯坦索莫尼1.00847413791821780.9915970696722962
KPW北韓圜21.0139960325734560.047587331721673315
KGS吉爾吉斯索姆10.1026244434769020.09898418035777659
LRD利比里亞元14.902276646915120.067103840822
LSL萊索托洛蒂2.03403199561792160.4916343509612338
MMK緬甸元188.01050410014340.005318851756640959
GIP直布羅陀鎊0.103962720885363549.618832514999957
XPT白金安士0.00016741224987192095973.278543028077
MDL摩爾多瓦列伊3.0569831936765530.3271198880218005
CUP古巴披索4.2693045061300770.23423018867924528
KHR柬埔寨里爾664.5615504825120.0015047515151515151
MKD馬其頓第納爾9.0750917225523490.11019172373926732
VUV瓦努阿圖瓦圖17.34304289054130.05766000847206511
ANG荷蘭盾0.283127392157070173.531978987908141
SZL斯威士蘭里蘭吉尼2.03403199561792160.4916343509612338
CVE佛得角埃斯庫多16.4247394113192940.06088376655223149
SRD蘇里南元0.52198289209723381.915771599299316
SVC薩爾瓦多科朗1.40967601617502550.7093828571428571
XPD鈀安士0.00026845155286365613725.066922998542
BSD巴哈馬元0.16110583042000296.2071
XDR國際貨幣基金組織特別提款權0.115785472230289518.636662102228744
RWF盧旺達法郎116.39896247845210.00859114186851211
AWG阿魯巴弗羅林或荷蘭盾0.28837943645180523.4676536312849158
BTN不丹努扎姆10.2684828663949350.09738536968032947
DJF吉布提法郎28.6365613571555180.03492039381153305
KMF科摩羅法郎72.276952937991680.013835669039035535
ERN厄立特里亞納克法1.6867775811396290.5928463901709999
FKP褔克蘭群島鎊0.103962720885363549.618832514999957
SHP聖赫勒拿島鎊0.103962720885363549.618832514999957
SPL塞波加鲁基尼0.02685097173666768637.24259999999926
WST薩摩亞塔拉0.417372609676715362.3959406458765247
JEP澤西島鎊0.103962720885363549.618832514999957
TMT土庫曼馬納特0.56387040647001021.7734571428571428
GGP格恩西島鎊0.103962720885363549.618832514999957
IMP人島鎊0.103962720885363549.618832514999957
TVD圖瓦盧元0.21727016914363234.602564649999987
ZMW贊比亞克瓦查1.26468075343277380.7907133854023316
BTCBitcoin0.00060507310763319431652.6928521275765
CLFCLF0.003518551120888982284.20789286339664
XBTXBT0.00060507310763319431652.6928521275765

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07026▲
GBP / EUR1.16937▲
USD / JPY155.816▼
GBP / USD1.25152▲
USD / CHF0.911808▼
USD / CAD1.36626▼
EUR / JPY166.763▼
AUD / USD0.655339▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement