Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — 中國元，人民幣

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2015年4月26日 16:00 [UTC]

USD美元0.16141919758516886.19505
EUR歐元0.148440387909721476.7367110399103804
GBP英國鎊0.106305243890262399.406873672499993
INR印度盧比10.295155002784480.097133068878471
AUD澳洲元0.20628651448583954.8476266249999815
CAD加拿大元0.196600511698856375.086456751098156
SGD新加坡元0.21503296987110684.650449652438932
CHF瑞士法郎0.15397373709655296.494614074171144
MYR馬來西亞令吉0.5778807150395961.730460930732877
JPY日本圓19.2009749719534140.052080688686938326
CNY中國元，人民幣11
NZD新西蘭元0.212323837665463564.709786762500004
THB泰國銖5.2582303613368740.19017805065234075
HUF匈牙利福林45.0311135503345450.022206868122020287
AED阿聯酋迪拉姆0.5928927127303251.6866457936291859
HKD香港元1.25100604514894950.7993566488968774
MXN墨西哥披索2.48166277915432460.4029556345849574
ZAR南非蘭特1.95384863721842430.5118103731022068
PHP菲律賓披索7.1411855721046310.14003277045568815
SEK瑞典克朗1.39324379948507260.717749470960925
IDR印尼盾2090.70144712310640.00047830836936380483
BRL巴西雷亞爾0.476727387188158272.097634889193628
SAR沙地阿拉伯利雅0.60535427478391.6519252306543653
TRY土耳其里拉0.438182096996795832.282156224213132
KES肯雅先令15.1976174526436430.06579978757302177
KRW南韓圜173.736289456905070.005755849875267699
EGP埃及鎊1.23162849604779940.8119331464065038
IQD伊拉克第納爾191.362458737217620.005225685364824969
NOK挪威克朗1.25603506024971550.796156119878682
KWD科威特第納爾0.0486945222395299520.53619080768402
RUB俄羅斯盧布8.2059628251587980.121862604219225
DKK丹麥克朗1.10789259166592680.9026145743030108
PKR巴基斯坦盧比16.4365097941098130.06084016695310582
ILS以色列謝克爾0.63282782221289581.5802086521783492
PLN波蘭茲羅提0.59951897079119621.6680039310186994
QAR卡塔爾利雅0.58763044688904851.701749807713438
XAU黃金安士0.000136857400006456777306.875623479777
OMR阿曼里亞爾0.06211410514486727416.09940282754977
COP哥倫比亞披索395.79987247883390.0025265293637846656
CLP智利披索98.82890372151960.01011849734585545
TWD台灣新台幣4.9591205882115570.2016486556864787
ARS阿根廷披索1.4361466514080080.6963077197022973
CZK捷克克朗4.0794424580915410.2451315370355349
VND越南盾3462.84533619583360.00028877986248688965
MAD摩洛哥迪拉姆1.59643586411731950.6263953488372093
JOD約旦第納爾0.114284792583034848.750070568430523
BHD巴林第納爾0.06085826587356034416.431621664633177
XOF非洲財政共同體法郎97.370511532097170.010270049774467504
LKR斯里蘭卡盧比21.4366131503649770.0466491601535
UAH烏克蘭格里夫納3.70457070773269770.2699368101984557
NGN尼日利亞奈拉32.126455799388220.031126994096219072
TND突尼西亞第納爾0.3148884996892683.1757272843778037
UGX烏干達先令483.450496767580550.0020684641068447413
RON羅馬尼亞新列伊0.65499070341087321.5267392266676245
BDT孟加拉塔卡12.555184991129510.07964836843953474
PEN秘魯索爾0.50306291326427881.9878229414909396
GEL格魯吉亞拉里0.368495790025773762.713735209648004
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）97.370511532097170.010270049774467504
FJD斐濟元0.331676096238125553.0149896581092595
VEF委內瑞拉玻利瓦爾1.01694094478656340.9833412698412699
UZS烏兹別克索姆403.5479939629220.00247802
BGN保加利亞列弗0.290545677597436663.4417996105436557
DZD阿爾及利亞第納爾15.9078619220183870.06286199898528665
IRR伊朗里亞爾4574.2972211685140.00021861281671254148
DOP多米尼加披索7.2210878039725270.1384832904884319
ISK冰島克朗21.84808839315260.045770594754340595
CRC哥斯達尼加科朗84.874212119832560.011782141772204208
XAG白銀安士0.01025534927478874397.51008699999637
SYP敍利亞鎊30.4967310759812560.03279039965
JMD牙買加元18.5260807649762960.053977957490637093
LYD利比亞第納爾0.22195139667960714.505490909090909
GHS加納塞地0.62146391070289991.6091038961038961
MUR毛里求斯盧比6.02416445387850.1659981243301179
AOA安哥拉寬扎17.591091464449710.056846955859500004
UYU烏拉圭披索4.3066642408335330.2321982732060986
AFN阿富汗阿富汗尼9.2775683812075740.10778686385384953
LBP黎巴嫩鎊243.74298835360490.004102682119205298
XPF法屬波利尼西亞法郎17.713650108558650.05645363851444899
TTD千里達元1.01912009225442080.9812386269295066
TZS坦桑尼亞先令312.346147327301650.0032015762273901807
ALL阿爾巴尼亞列克20.8150055286075140.04804226444358279
XCD東加勒比海元0.435831833915787562.2944629606685
GTQ危地馬拉格查爾1.25035307432221380.7997740962424361
NPR尼泊爾盧比16.4227821793480930.060891022549
BOB玻利維亞玻利維亞諾1.10572148806427230.9043868739049711
ZWD津巴布韋元58.4176076060725860.01711812655429677
BBD巴巴多斯元0.32283839517033763.097525
CUC古巴可兌換披索0.16141919758516886.19505
LAK寮國基普1307.49550043986730.000764820987654321
BND文萊元0.21503296987110684.650449652438932
BWP博茨瓦納普拉1.60579367493179560.6227450111499997
HNL洪都拉斯倫皮拉3.56090749872882340.2808272892112421
PYG巴拉圭瓜拉尼805.80463434516260.001240995592948718
ETB埃塞俄比亞比爾3.3211999903148480.3010959902794654
NAD納米比亞元1.95384863721842430.5118103731022068
PGK巴布亞新幾內亞基那0.43345090031557452.307066381156317
SDG蘇丹鎊0.9620584176076061.0394379194630874
MOP澳門幣（帕塔卡）1.2885362265034180.7760744164047354
BMD百慕達元0.16141919758516886.19505
NIO尼加拉瓜科多巴4.2953648477413410.23280909432544158
BAM波斯尼亞可兌換馬克0.290324163885469833.44442566067112
KZT哈薩克堅戈29.991687403936660.03334257211112242
PAB巴拿馬巴波亞0.16141919758516886.19505
GYD圭亞那元32.8003804566940.030487451245277155
YER也門里亞爾34.709162960750920.02881083594930822
MGA馬達加斯加阿里亞里484.25759275550640.0020650166666666666
KYD開曼群島元0.131570664328820597.600478458486811
MZN莫桑比克梅蒂卡爾5.7142395945149750.17500141242937856
RSD塞爾維亞第納爾17.9150830150105660.05581888731199999
SCR塞舌爾盧比2.19530108715829540.4555183823529412
AMD亞美尼亞德拉姆76.505977840156970.0130708740445
AZN阿塞拜疆馬納特0.16975808478230045.890735638790994
SBD所羅門群島元1.22014361500607430.8195756529816547
SLL塞拉利昂利昂703.78770147133590.001420883027522936
TOP汤加潘加0.320053926014016053.1244734674999965
BZD伯利茲元0.322510307370368233.100676093591043
GMD岡比亞達拉西6.9571674159207750.14373665893271462
MWK馬拉威克瓦查72.638638913325960.013766777777777779
BIF布隆迪法郎251.813948232863340.003971185897435898
HTG海地古德7.6189862491730420.13125105720049557
SOS索馬里先令112.993438309618160.00885007142857143
GNF幾內亞法郎1154.550810727920.0008661377140859839
MNT蒙古圖格里克315.574531279005040.0031688235294117643
MVR馬爾代夫羅非亞2.4616427631738240.4062327868852459
CDF剛果法郎150.200563352999550.0066577646426652344
TJS塔吉克斯坦索莫尼1.00213880644543770.9978657582844994
KPW北韓圜20.8648927699011150.0479273970409549
KGS吉爾吉斯索姆9.8642632006013660.10137604600200001
LRD利比里亞元14.9312630850544930.066973570441
LSL萊索托洛蒂1.95384863721842430.5118103731022068
MMK緬甸元172.718541416130620.005789766355140187
GIP直布羅陀鎊0.106305243890262399.406873672499993
XPT白金安士0.000143605636416170976963.514977239383
MDL摩爾多瓦列伊2.9539711926555150.33852733651780653
CUP古巴披索4.27760873600697340.23377547169811322
KHR柬埔寨里爾647.2909823165270.0015449002493765586
MKD馬其頓第納爾9.1121138268358540.10974401977452539
VUV瓦努阿圖瓦圖16.7908243909357320.059556337242132946
ANG荷蘭盾0.28538914240816783.5039875433305205
SZL斯威士蘭里蘭吉尼1.95384863721842430.5118103731022068
CVE佛得角埃斯庫多16.3235163558001980.06126131025957971
SRD蘇里南元0.52299820171535981.912052463507794
SVC薩爾瓦多科朗1.4124179788702270.7080057142857143
XPD鈀安士0.00020866786145390274792.304828508114
BSD巴哈馬元0.16141919758516886.19505
XDR國際貨幣基金組織特別提款權0.116133040595727228.61081389818353
RWF盧旺達法郎111.782794327729390.008945920577617329
AWG阿魯巴弗羅林或荷蘭盾0.28894036367745223.460921787709497
BTN不丹努扎姆10.295155002784480.097133068878471
DJF吉布提法郎28.6599785312467220.034891861447479584
KMF科摩羅法郎73.027883649072880.013693399699290005
ERN厄立特里亞納克法1.6900585344576380.5916954825005
FKP褔克蘭群島鎊0.106305243890262399.406873672499993
SHP聖赫勒拿島鎊0.106305243890262399.406873672499993
SPL塞波加鲁基尼0.02690319959752866837.17029999999926
WST薩摩亞塔拉0.411783678078506242.428459536488357
JEP澤西島鎊0.106305243890262399.406873672499993
TMT土庫曼馬納特0.56496719154809081.7700142857142858
GGP格恩西島鎊0.106305243890262399.406873672499993
IMP人島鎊0.106305243890262399.406873672499993
TVD圖瓦盧元0.20628651448583954.8476266249999815
ZMW贊比亞克瓦查1.1993446103483620.8337887137455344
BTCBitcoin0.00075991122204179151315.9431930918436
CLFCLF0.003525395059357067283.656152902867
XBTXBT0.00075991122204179151315.9431930918436

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07634▲
GBP / EUR1.16496▼
USD / JPY154.275▲
GBP / USD1.25389▼
USD / CHF0.907850▲
USD / CAD1.36779▼
EUR / JPY166.052▲
AUD / USD0.660066▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement