Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — 中國元，人民幣

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2015年3月8日 16:00 [UTC]

USD美元0.159625837037982976.26465
EUR歐元0.147218120725020586.792642067941058
GBP英國鎊0.106144786406878279.421093902499946
INR印度盧比10.0213098544215120.09978735460003654
AUD澳洲元0.206783950978351564.835965244249981
CAD加拿大元0.201503675384897834.962688636273616
SGD新加坡元0.219871820452858524.548104427117364
CHF瑞士法郎0.157380699640043756.354019281189936
MYR馬來西亞令吉0.58833266802050881.6997186359964986
JPY日本圓19.284636811314280.05185474892704751
CNY中國元，人民幣11
NZD新西蘭元0.216809286299467664.612348562499997
THB泰國銖5.1989290193326830.19234730774
HUF匈牙利福林45.017199683940850.022213731796310147
AED阿聯酋迪拉姆0.58622586977657651.7058271419873057
HKD香港元1.2381960684156340.8076265346889496
MXN墨西哥披索2.4738684523476970.4042252121575024
ZAR南非蘭特1.92111370946501410.520531395446903
PHP菲律賓披索7.0722653033928530.14139741046199997
SEK瑞典克朗1.35113932941185880.7401161214330818
IDR印尼盾2088.35290080052350.00047884627144036444
BRL巴西雷亞爾0.48871046267548872.04620133263653
SAR沙地阿拉伯利雅0.598612851476141.6705287858990425
TRY土耳其里拉0.418840777704419242.3875421239564965
KES肯雅先令14.54181891241730.06876718834300001
KRW南韓圜177.39219270031050.00563722667146585
EGP埃及鎊1.21829612868912250.8208184992559999
IQD伊拉克第納爾185.89243861416440.005379454955
NOK挪威克朗1.26190449586170030.7924529972588322
KWD科威特第納爾0.0476004264010535321.00821516964115
RUB俄羅斯盧布9.6404406005809290.10372969882099999
DKK丹麥克朗1.0964986072645720.9119938624406406
PKR巴基斯坦盧比16.244308750457480.061560021750499995
ILS以色列謝克爾0.64153066013264911.5587719529932214
PLN波蘭茲羅提0.60749044240300741.6461164327859545
QAR卡塔爾利雅0.58095821837217091.7212941798155
XAU黃金安士0.00013696204297606417301.292958770795
OMR阿曼里亞爾0.0614559457373133416.271818584883384
COP哥倫比亞披索411.722929266299840.0024288178503490783
CLP智利披索99.766148148739360.01002344
TWD台灣新台幣5.0457727087706420.19818570072761785
ARS阿根廷披索1.39656638369934320.7160418664461301
CZK捷克克朗4.0237603058431040.24852374992313778
VND越南盾3407.89575230535870.00029343620599999994
MAD摩洛哥迪拉姆1.57414788912912140.6352643273900003
JOD約旦第納爾0.113070933526570528.844005871455993
BHD巴林第納爾0.06017894121030225416.617108574665423
XOF非洲財政共同體法郎96.568756816422020.010355316077031084
LKR斯里蘭卡盧比21.2019728241587620.047165422213
UAH烏克蘭格里夫納3.7495084743258490.2667016241855
NGN尼日利亞奈拉31.757551053138130.0314885741135
TND突尼西亞第納爾0.31665569899007613.158004113582493
UGX烏干達先令473.287980069330160.0021128785055
RON羅馬尼亞新列伊0.65314104970858561.531062854564376
BDT孟加拉塔卡12.4082233179304760.080591715218
PEN秘魯索爾0.494281390273909942.023139085705497
GEL格魯吉亞拉里0.34767373034626362.8762598744634977
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）96.568756816422020.010355316077031084
FJD斐濟元0.32750398185918133.053397990226499
VEF委內瑞拉玻利瓦爾1.0135612162872930.9866202296719994
UZS烏兹別克索姆393.778121316286330.0025395011704999995
BGN保加利亞列弗0.28775111139489043.475225500094305
DZD阿爾及利亞第納爾15.3100832651220580.0653164311835
IRR伊朗里亞爾4445.163938679560.00022496358149999996
DOP多米尼加披索7.1456412617259740.13994545253149998
ISK冰島克朗21.8607434514639930.045744098420999996
CRC哥斯達尼加科朗85.33174941222730.011718967522499998
XAG白銀安士0.01002674855766243999.73322799999809
SYP敍利亞鎊30.1579136667264220.03315879245
JMD牙買加元18.4175724397237060.054295972136
LYD利比亞第納爾0.217035970605989174.607531171943001
GHS加納塞地0.56666721704713121.7647041683670002
MUR毛里求斯盧比5.51496788251506050.1813247187115
AOA安哥拉寬扎16.9598752480068420.058962697860500006
UYU烏拉圭披索3.9467443155554930.25337339337099996
AFN阿富汗阿富汗尼9.1497255261807150.10929289596050001
LBP黎巴嫩鎊239.995545221889270.004166744007999999
XPF法屬波利尼西亞法郎17.5677948359212550.05692234052934624
TTD千里達元1.01307240218647960.9870962804254997
TZS坦桑尼亞先令292.5157358218490.0034186195049999996
ALL阿爾巴尼亞列克20.3969894567134670.04902684301142588
XCD東加勒比海元0.43098976043354382.3202407384205
GTQ危地馬拉格查爾1.21706711456521920.8216473750974995
NPR尼泊爾盧比15.8885114633561320.06293855798299999
BOB玻利維亞玻利維亞諾1.10295676568949430.9066538518169996
ZWD津巴布韋元57.768590424046040.01731044487427466
BBD巴巴多斯元0.319251674075965943.132325
CUC古巴可兌換披索0.159625837037982976.26465
LAK寮國基普1296.9275027460430.0007710531219999999
BND文萊元0.219871820452858524.548104427117364
BWP博茨瓦納普拉1.55877999934361220.6415273485809997
HNL洪都拉斯倫皮拉3.35214241019052170.2983166815825
PYG巴拉圭瓜拉尼748.53850897061180.0013359366125
ETB埃塞俄比亞比爾3.25029992272589530.30766391526150005
NAD納米比亞元1.92111370946501410.520531395446903
PGK巴布亞新幾內亞基那0.422849473788564472.3649077555669975
SDG蘇丹鎊0.90867008192750281.100509436690999
MOP澳門幣（帕塔卡）1.2753419504681030.7841034317368444
BMD百慕達元0.159625837037982976.26465
NIO尼加拉瓜科多巴4.2828405833267510.23348989544299995
BAM波斯尼亞可兌換馬克0.287933617057615333.473022741210175
KZT哈薩克堅戈29.5922340444669950.033792649737
PAB巴拿馬巴波亞0.159625837037982976.26465
GYD圭亞那元33.0749176965645760.0302343911835
YER也門里亞爾34.3290967356040.0291298080955
MGA馬達加斯加阿里亞里468.04233114787560.0021365588825
KYD開曼群島元0.134201895228986467.45145959595963
MZN莫桑比克梅蒂卡爾5.4570678285781330.18324859272650001
RSD塞爾維亞第納爾17.734410969333430.056387550831499995
SCR塞舌爾盧比2.20992918625168850.45250318708000004
AMD亞美尼亞德拉姆76.55474842598170.013062547008
AZN阿塞拜疆馬納特0.167007377756637655.987759423761477
SBD所羅門群島元1.22407958532757320.8169403460252891
SLL塞拉利昂利昂701.46702864292050.0014255837539999998
TOP汤加潘加0.31400774473882823.184634827499993
BZD伯利茲元0.328948910915088653.0399857449539613
GMD岡比亞達拉西6.85547245447959950.145868867046
MWK馬拉威克瓦查71.149093413972110.014054992861
BIF布隆迪法郎250.54674551958530.003991271161499999
HTG海地古德7.5248246984538880.1328934613195
SOS索馬里先令111.608508448279640.0089598903695
GNF幾內亞法郎1158.30373004849410.0008633314164999999
MNT蒙古圖格里克316.69279628200730.003157634186
MVR馬爾代夫羅非亞2.44706415985362650.40865295500049986
CDF剛果法郎147.60898922516250.006774655156499999
TJS塔吉克斯坦索莫尼0.87178051594271671.1470777124659992
KPW北韓圜22.2559187371738330.04493186786891481
KGS吉爾吉斯索姆9.8032143343265760.1020073585965
LRD利比里亞元14.7653773754426570.067726003513
LSL萊索托洛蒂1.92111370946501410.520531395446903
MMK緬甸元165.292048459163080.006049897798
GIP直布羅陀鎊0.106144786406878279.421093902499946
XPT白金安士0.000137577643836447377268.622809013958
MDL摩爾多瓦列伊2.90516828845003960.34421413863549993
CUP古巴披索4.2300846815065490.2364018867924528
KHR柬埔寨里爾646.44165163399750.0015469300244999999
MKD馬其頓第納爾9.0513363041019270.11048092418649999
VUV瓦努阿圖瓦圖17.225747789178780.05805263215499999
ANG荷蘭盾0.285730247212214573.499804482573
SZL斯威士蘭里蘭吉尼1.92111370946501410.520531395446903
CVE佛得角埃斯庫多16.0569827051217050.062278201226500005
SRD蘇里南元0.52664432520243751.898814725888499
SVC薩爾瓦多科朗1.3967260740823510.7159599999999999
XPD鈀安士0.000194814141311964785133.097593765816
BSD巴哈馬元0.159625837037982976.26465
XDR國際貨幣基金組織特別提款權0.115185995082919248.681610983002988
RWF盧旺達法郎109.978322783725690.0090927009495
AWG阿魯巴弗羅林或荷蘭盾0.285730248297989543.4998044692737427
BTN不丹努扎姆10.0213098544215120.09978735460003654
DJF吉布提法郎28.3918575226214140.03522136581599999
KMF科摩羅法郎72.426567612316520.01380708810270811
ERN厄立特里亞納克法1.67128205468650150.5983430487964999
FKP褔克蘭群島鎊0.106144786406878279.421093902499946
SHP聖赫勒拿島鎊0.106144786406878279.421093902499946
SPL塞波加鲁基尼0.02660430617299769437.58789999999925
WST薩摩亞塔拉0.39767273801191612.5146305099999977
JEP澤西島鎊0.106144786406878279.421093902499946
TMT土庫曼馬納特0.55869042963294051.7898999999999998
GGP格恩西島鎊0.106144786406878279.421093902499946
IMP人島鎊0.106144786406878279.421093902499946
TVD圖瓦盧元0.206783950978351564.835965244249981
ZMW贊比亞克瓦查1.118974861335350.8936751258260001
BTCBitcoin0.00058887536740759661698.1521988299417
CLFCLF0.003486228067405202286.84296628484765
XBTXBT0.00058887536740759661698.1521988299417

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07557▼
GBP / EUR1.16310▼
USD / JPY154.681▲
GBP / USD1.25099▼
USD / CHF0.908457▲
USD / CAD1.37256▲
EUR / JPY166.370▲
AUD / USD0.659841▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement