Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — 中國元，人民幣

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2014年11月2日 17:00 [UTC]

USD美元0.16353229762878176.115
EUR歐元0.130564956823882257.659022944026932
GBP英國鎊0.102326000456016359.772687249999949
INR印度盧比10.0612777304103570.09939095478673504
AUD澳洲元0.185853276086807855.380588499999982
CAD加拿大元0.184243663123466885.427595082767497
SGD新加坡元0.210220768601798864.756903928432516
CHF瑞士法郎0.15743008994276376.352025844383157
MYR馬來西亞令吉0.54104661512647741.8482695798147364
JPY日本圓18.367947669664760.05444266381766382
CNY中國元，人民幣11
NZD新西蘭元0.209845114370309064.765419499999996
THB泰國銖5.3311526531677980.18757669589629833
HUF匈牙利福林40.221995094031070.024862018844719107
AED阿聯酋迪拉姆0.6006214332112691.664942249319047
HKD香港元1.26812755519215050.7885642070512986
MXN墨西哥披索2.2040719542109570.45370569599121524
ZAR南非蘭特1.80531479967293530.55392001449341
PHP菲律賓披索7.35077690317897850.13604004218486507
SEK瑞典克朗1.20926328699918220.8269497724366756
IDR印尼盾1971.8233851185610.000507144812028828
BRL巴西雷亞爾0.40526573998364682.467516746025341
SAR沙地阿拉伯利雅0.61354047424366311.6298843221920147
TRY土耳其里拉0.36275569573705642.756676219702558
KES肯雅先令14.611610543601160.06843872528740019
KRW南韓圜175.617334423548670.005694198714964149
EGP埃及鎊1.1692559436414440.8552447438374136
IQD伊拉克第納爾190.024529844644320.0052624784853700516
NOK挪威克朗1.10331970564186420.9063556056204423
KWD科威特第納爾0.0472608347555110421.159169218512186
RUB俄羅斯盧布7.0341782402231950.14216301689396343
DKK丹麥克朗0.97217497955846281.0286214118102224
PKR巴基斯坦盧比16.7865906011249240.05957135810132802
ILS以色列謝克爾0.62075224856909241.610948655127901
PLN波蘭茲羅提0.5520114472608341.811556635215002
QAR卡塔爾利雅0.59542110096891741.6794836433789786
XAU黃金安士0.000139431553591169247171.977749972757
OMR阿曼里亞爾0.0629272260143434215.891372675033592
COP哥倫比亞披索336.38593622240390.00297277588721439
CLP智利披索94.00163652072260.010638112664980577
TWD台灣新台幣4.983401471790680.20066615255878054
ARS阿根廷披索1.39035157073450530.7192425434321713
CZK捷克克朗3.63072771872444780.2754268778798211
VND越南盾3475.87898609975450.0002876970124676547
MAD摩洛哥迪拉姆1.44128704614458060.6938243167278744
JOD約旦第納爾0.115584625343952598.651669692437345
BHD巴林第納爾0.0616516768688667216.220158976811007
XOF非洲財政共同體法郎85.644997383323680.011676105208156786
LKR斯里蘭卡盧比21.3859403285044640.0467596928
UAH烏克蘭格里夫納2.1178249443347390.4721825581831196
NGN尼日利亞奈拉27.0564181436209630.036959807269824
TND突尼西亞第納爾0.297628790261993463.359890013058652
UGX烏干達先令441.53720359771050.002264814814814815
RON羅馬尼亞新列伊0.57587870054454291.736476794599998
BDT孟加拉塔卡12.6410471057657910.07910737074493485
PEN秘魯索爾0.47726900189603272.095254449853917
GEL格魯吉亞拉里0.286162541835187253.494517464049998
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）85.644997383323680.011676105208156786
FJD斐濟元0.31896760266393953.1351146374999983
VEF委內瑞拉玻利瓦爾1.0276696960748650.9730753021320487
UZS烏兹別克索姆396.075224856909240.0025247729149463255
BGN保加利亞列弗0.25539493049877353.915504501389476
DZD阿爾及利亞第納爾13.7015749234030440.07298431060592495
IRR伊朗里亞爾4367.1300081766150.0002289833364538476
DOP多米尼加披索7.1136549468520030.14057471264367816
ISK冰島克朗19.9312960253487820.050172352
CRC哥斯達尼加科朗87.179063873415770.011470643931804574
XAG白銀安士0.01011331463381520998.87954999999381
SYP敍利亞鎊26.925591806456970.03713938795433243
JMD牙買加元18.364677522773150.054452358270922444
LYD利比亞第納爾0.212591986917416184.703846153846154
GHS加納塞地0.52567456261797871.9023176526171874
MUR毛里求斯盧比5.1185607910156250.19536741690266804
AOA安哥拉寬扎16.2697173039569560.06146388295000001
UYU烏拉圭披索3.91332793216284220.2555369796078689
AFN阿富汗阿富汗尼9.3295174549567520.10718667978574842
LBP黎巴嫩鎊247.26083401471790.00404431216931217
XPF法屬波利尼西亞法郎15.5805437737330280.06418261227094543
TTD千里達元1.03344234987447580.9676398495972824
TZS坦桑尼亞先令278.00490596892890.0035970588235294115
ALL阿爾巴尼亞列克18.1144726083401470.055204477746682315
XCD東加勒比海元0.441537204039247732.26481481255
GTQ危地馬拉格查爾1.24488964689041050.8032840521229201
NPR尼泊爾盧比16.3528209423546080.06115152875
BOB玻利維亞玻利維亞諾1.1218315835673590.8913993995605458
ZWD津巴布韋元59.182338511856090.016896932854379664
BBD巴巴多斯元0.32706459525756343.0575
CUC古巴可兌換披索0.16353229762878176.115
LAK寮國基普1313.65494685200310.0007612349060126977
BND文萊元0.210220768601798864.756903928432516
BWP博茨瓦納普拉1.52406617020812440.6561394902318719
HNL洪都拉斯倫皮拉3.47506132461161070.287764705882353
PYG巴拉圭瓜拉尼755.51921504497140.0013235930735930736
ETB埃塞俄比亞比爾3.2794775857139610.30492661525000003
NAD納米比亞元1.80531479967293530.55392001449341
PGK巴布亞新幾內亞基那0.41243601222925432.4246185356000045
SDG蘇丹鎊0.92886342245930011.0765845395788711
MOP澳門幣（帕塔卡）1.30617138184791480.7655963175255327
BMD百慕達元0.16353229762878176.115
NIO尼加拉瓜科多巴4.3442373219488550.23019000249999994
BAM波斯尼亞可兌換馬克0.255362859504855273.915996249176505
KZT哈薩克堅戈29.5993458708094830.033784530386740334
PAB巴拿馬巴波亞0.16353229762878176.115
GYD圭亞那元33.229762379107470.030093504388966966
YER也門里亞爾35.118560915780870.028474970896391155
MGA馬達加斯加阿里亞里438.26655764513490.002281716417910448
KYD開曼群島元0.134884113262959937.413771539206215
MZN莫桑比克梅蒂卡爾5.0171709411571190.19931551301087785
RSD塞爾維亞第納爾15.5217453843821960.06442574435000001
SCR塞舌爾盧比2.27735071813875050.4391067181858081
AMD亞美尼亞德拉姆67.254066372526960.014868989400000001
AZN阿塞拜疆馬納特0.128274681478063787.795770673349984
SBD所羅門群島元1.2007167007946540.8328359215276873
SLL塞拉利昂利昂710.54783319705640.0014073647871116225
TOP汤加潘加0.323314145496415353.0929670536518086
BZD伯利茲元0.330642353924945233.024415922912879
GMD岡比亞達拉西6.5494683952674640.15268414772755956
MWK馬拉威克瓦查73.753066230580540.013558758314855876
BIF布隆迪法郎251.676206050695010.003973359324236517
HTG海地古德7.2281276799573920.13834841390155062
SOS索馬里先令134.90871546794730.00741241955
GNF幾內亞法郎1159.44399018806210.0008624823695345558
MNT蒙古圖格里克303.025347506132450.003300053966540745
MVR馬爾代夫羅非亞2.49386753883892040.4009836065573771
CDF剛果法郎148.650858544562540.006727172717271727
TJS塔吉克斯坦索莫尼0.81823302391111031.2221457345
KPW北韓圜21.3816781672892060.04676901374045801
KGS吉爾吉斯索姆9.378314601175280.1066289672
LRD利比里亞元15.1267246729463330.0661081643
LSL萊索托洛蒂1.80531479967293530.55392001449341
MMK緬甸元163.53229762878170.006115000000000001
GIP直布羅陀鎊0.102326000456016359.772687249999949
XPT白金安士0.00013227825332461167559.82162499526
MDL摩爾多瓦列伊2.38511856715404270.41926636846117643
CUP古巴披索4.3336058871627140.2307547169811321
KHR柬埔寨里爾665.57645134914140.0015024570024570025
MKD馬其頓第納爾8.0130825838103040.12479591836734692
VUV瓦努阿圖瓦圖15.846279889759430.06310629415590749
ANG荷蘭盾0.289452163683811943.454802297115897
SZL斯威士蘭里蘭吉尼1.80531479967293530.55392001449341
CVE佛得角埃斯庫多14.1504495141940920.07066913308986515
SRD蘇里南元0.53147996729354041.8815384615384616
SVC薩爾瓦多科朗1.43090760425183960.6988571428571428
XPD鈀安士0.000206343393115290244846.290375002557
BSD巴哈馬元0.16353229762878176.115
XDR國際貨幣基金組織特別提款權0.110866720582299279.019839269600059
RWF盧旺達法郎112.019623875715450.008927007299270073
AWG阿魯巴弗羅林或荷蘭盾0.29272281275551923.416201117318436
BTN不丹努扎姆10.0612777304103570.09939095478673504
DJF吉布提法郎28.969745526816740.03451877059376718
KMF科摩羅法郎64.233748037492760.015568140277542383
ERN厄立特里亞納克法1.71218268583676040.58404982615
FKP褔克蘭群島鎊0.102326000456016359.772687249999949
SHP聖赫勒拿島鎊0.102326000456016359.772687249999949
SPL塞波加鲁基尼0.02725538293813082536.68999999999927
WST薩摩亞塔拉0.399834459440076842.5010350568592497
JEP澤西島鎊0.102326000456016359.772687249999949
TMT土庫曼馬納特0.46606704824202782.145614035087719
GGP格恩西島鎊0.102326000456016359.772687249999949
IMP人島鎊0.102326000456016359.772687249999949
TVD圖瓦盧元0.185853276086807855.380588499999982
ZMW贊比亞克瓦查1.03658910768751110.9647023999999997
BTCBitcoin0.00050357910160588721985.7853449657716
CLFCLF0.0035715451614832376279.99085963810325
XBTXBT0.00050357910160588721985.7853449657716

即時貨幣匯率

貨幣匯率變更
EUR / USD1.08352▼
GBP / EUR1.17442▲
USD / JPY156.524▲
GBP / USD1.27252▲
USD / CHF0.914023▲
USD / CAD1.36725▲
EUR / JPY169.597▼
AUD / USD0.663866▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement