Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — 中國元，人民幣

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2014年10月26日 16:00 [UTC]

USD美元0.162679659348793336.14705
EUR歐元0.128397361335925367.788322046460948
GBP英國鎊0.101102968090384819.890906457919339
INR印度盧比9.9332202232438360.1006722872870562
AUD澳洲元0.1850419829935665.404179007499993
CAD加拿大元0.182765598639246465.471489205000002
SGD新加坡元0.207445848008394274.820535140137079
CHF瑞士法郎0.15487428929323826.45684964601584
MYR馬來西亞令吉0.53313377694939851.8757018280140096
JPY日本圓17.588111370494790.056856587892521855
CNY中國元，人民幣11
NZD新西蘭元0.20724843537651234.8251268975
THB泰國銖5.2708212111303650.18972375649705311
HUF匈牙利福林39.5889085008255960.025259600172587375
AED阿聯酋迪拉姆0.59750611455438951.673623040235804
HKD香港元1.2619345865089760.7924341013319927
MXN墨西哥披索2.2056840272976470.4533740951214925
ZAR南非蘭特1.77832862917985060.5623257611621487
PHP菲律賓披索7.278288232317420.13739494343735248
SEK瑞典克朗1.1793592048218250.8479180862891368
IDR印尼盾1957.55687687590.0005108408403417213
BRL巴西雷亞爾0.40242880731407752.484911571500758
SAR沙地阿拉伯利雅0.61028460806403071.6385797491636567
TRY土耳其里拉0.36285697738490172.7559067685757817
KES肯雅先令14.5435617940115840.06875894737228382
KRW南韓圜171.97680188057690.005814737738258525
EGP埃及鎊1.16315957985821330.8597272612601428
IQD伊拉克第納爾189.033764163297830.005290060240963856
NOK挪威克朗1.07366134975313350.9313923801298515
KWD科威特第納爾0.0470144222887319921.270068870753118
RUB俄羅斯盧布6.8096485305959770.14685045718688222
DKK丹麥克朗0.95605941061159421.0459601034210801
PKR巴基斯坦盧比16.7413643393350250.05973228822518538
ILS以色列謝克爾0.61483963852579691.6264403550781197
PLN波蘭茲羅提0.54100747513034711.8484032956458984
QAR卡塔爾利雅0.59234918629469261.6881934222874106
XAU黃金安士0.000132152444637671727567.018549991601
OMR阿曼里亞爾0.0626316672978518115.9663640318625
COP哥倫比亞披索335.966024543785240.0029764914513541046
CLP智利披索95.04559097453250.010521266581086864
TWD台灣新台幣4.9470071009671320.20214242259820117
ARS阿根廷披索1.38033685372288330.7244608425131278
CZK捷克克朗3.5530213679732550.2814506011739604
VND越南盾3456.9427611618580.0002892729411764706
MAD摩洛哥迪拉姆1.41720016978061030.7056166244707726
JOD約旦第納爾0.115323606416573818.671251542271266
BHD巴林第納爾0.0613302322338552716.3051722384965
XOF非洲財政共同體法郎84.22314794982960.011873220419114282
LKR斯里蘭卡盧比21.2866294026166470.046977846097
UAH烏克蘭格里夫納2.10670155753819130.47467568266696525
NGN尼日利亞奈拉26.768938442302860.037356729784237666
TND突尼西亞第納爾0.29347410872323473.4074556162740253
UGX烏干達先令438.4216819449980.002280909090909091
RON羅馬尼亞新列伊0.5677764130761911.7612566795123419
BDT孟加拉塔卡12.5832714023997030.07947058980300578
PEN秘魯索爾0.472909780276693672.1145682362815847
GEL格魯吉亞拉里0.28483290053943273.510830378464507
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）84.22314794982960.011873220419114282
FJD斐濟元0.31727205404010383.151869152250006
VEF委內瑞拉玻利瓦爾1.0223115464324840.978175394271596
UZS烏兹別克索姆386.458390185991960.0025876006975000003
BGN保加利亞列弗0.250855288309026263.9863620445908614
DZD阿爾及利亞第納爾13.346239401912680.07492747356657545
IRR伊朗里亞爾4344.3603029095260.00023018348623853212
DOP多米尼加披索7.13350281421512560.1401835852657509
ISK冰島克朗19.6988805651504570.050764305956000004
CRC哥斯達尼加科朗86.862806095123870.011512407265601057
XAG白銀安士0.009460869982482654105.69852475000266
SYP敍利亞鎊26.6550631772176270.03751632451033584
JMD牙買加元18.252657282475690.05478654337963691
LYD利比亞第納爾0.21148355715343134.7285
GHS加納塞地0.52138829580140881.9179563639090382
MUR毛里求斯盧比5.0837393546497910.1967056
AOA安哥拉寬扎16.1002974373665960.062110653787
UYU烏拉圭披索3.94823540686405170.25327770432874613
AFN阿富汗阿富汗尼9.272740582881220.10784298245614035
LBP黎巴嫩鎊246.13432459472430.004062822207534699
XPF法屬波利尼西亞法郎15.321880827676060.06526613874934274
TTD千里達元1.02894881435243570.9718656419555189
TZS坦桑尼亞先令277.8568581677390.0035989754098360656
ALL阿爾巴尼亞列克17.8931357317737750.05588735339576326
XCD東加勒比海元0.439235080680977052.2766851829085
GTQ危地馬拉格查爾1.2424658672477270.8048510839297098
NPR尼泊爾盧比15.925924846941570.0627907019285
BOB玻利維亞玻利維亞諾1.11598248485279930.8960714111314232
ZWD津巴布韋元58.87376871832830.016985493230174082
BBD巴巴多斯元0.325359318697586663.073525
CUC古巴可兌換披索0.162679659348793336.14705
LAK寮國基普1304.36550865862480.0007666562733848841
BND文萊元0.207445848008394274.820535140137079
BWP博茨瓦納普拉1.52179289752726430.657119639357552
HNL洪都拉斯倫皮拉3.4569427611618580.2892729411764706
PYG巴拉圭瓜拉尼749.95322959793730.001333416485900217
ETB埃塞俄比亞比爾3.2609949934119130.3066548712955
NAD納米比亞元1.77832862917985060.5623257611621487
PGK巴布亞新幾內亞基那0.41028561908263152.437326470852004
SDG蘇丹鎊0.92402043717533131.082227145383205
MOP澳門幣（帕塔卡）1.29979262410424520.7693534964388278
BMD百慕達元0.162679659348793336.14705
NIO尼加拉瓜科多巴4.3297188218283790.23096188024
BAM波斯尼亞可兌換馬克0.25112341122164293.9821058304970003
KZT哈薩克堅戈29.428749383278870.03398037704477481
PAB巴拿馬巴波亞0.162679659348793336.14705
GYD圭亞那元33.056506283215880.030251230769288533
YER也門里亞爾34.9598578011378440.028604235340094916
MGA馬達加斯加阿里亞里442.488673428717850.0022599448529411767
KYD開曼群島元0.132595680951168447.541723778833144
MZN莫桑比克梅蒂卡爾4.9779976381304390.20088398442381838
RSD塞爾維亞第納爾15.334262680277250.065213438745
SCR塞舌爾盧比2.2568549377276090.4430944954782446
AMD亞美尼亞德拉姆66.434840936163640.015052342805500005
AZN阿塞拜疆馬納特0.12758960508086977.837629087151523
SBD所羅門群島元1.18031745573968160.8472296966694606
SLL塞拉利昂利昂705.2163232770190.00141800461361015
TOP汤加潘加0.320551057421779533.1196278310328727
BZD伯利茲元0.32502519505882663.07668456231219
GMD岡比亞達拉西6.5153202328044420.1534843974306942
MWK馬拉威克瓦查72.392448410213020.013813595505617978
BIF布隆迪法郎251.340073693885670.0039786731391585764
HTG海地古德7.1904410673313950.13907352701120632
SOS索馬里先令134.205317198737250.0074512695985
GNF幾內亞法郎1137.13081884806520.0008794062947067239
MNT蒙古圖格里克300.14397149852370.0033317344173441734
MVR馬爾代夫羅非亞2.4857451514094060.402293855197909
CDF剛果法郎148.68920864479710.006725437636761488
TJS塔吉克斯坦索莫尼0.81234006134605051.2310115524070009
KPW北韓圜21.0382234236440130.047532530663978986
KGS吉爾吉斯索姆9.1228650470833090.10961468736400001
LRD利比里亞元15.0478556990860390.066454651081
LSL萊索托洛蒂1.77832862917985060.5623257611621487
MMK緬甸元161.703581392700530.006184154929577465
GIP直布羅陀鎊0.101102968090384819.890906457919339
XPT白金安士0.00013018955420242237681.107797981799
MDL摩爾多瓦列伊2.37593635032028860.42088669583475785
CUP古巴披索4.3110109727430230.23196415094339623
KHR柬埔寨里爾662.10621354958880.0015103316953316954
MKD馬其頓第納爾7.9062311961218960.12648251425919751
VUV瓦努阿圖瓦圖15.7799269568329520.06337164948453608
ANG荷蘭盾0.28794299394449533.4729096419437897
SZL斯威士蘭里蘭吉尼1.77832862917985060.5623257611621487
CVE佛得角埃斯庫多13.9465277420768650.07170243507873192
SRD蘇里南元0.52870889288357831.8914
SVC薩爾瓦多科朗1.42344701930194150.70252
XPD鈀安士0.000208456764926265434797.157820009902
BSD巴哈馬元0.162679659348793336.14705
XDR國際貨幣基金組織特別提款權0.10944274002030739.137198134974035
RWF盧旺達法郎111.435566653923430.008973795620437956
AWG阿魯巴弗羅林或荷蘭盾0.291196590234343.4341061452513966
BTN不丹努扎姆9.9332202232438360.1006722872870562
DJF吉布提法郎28.7942997047364170.03472909604519774
KMF科摩羅法郎63.167360962372210.01583096055881904
ERN厄立特里亞納克法1.70325556549756230.5871109540205
FKP褔克蘭群島鎊0.101102968090384819.890906457919339
SHP聖赫勒拿島鎊0.101102968090384819.890906457919339
SPL塞波加鲁基尼0.0271132765581327636.88229999999927
WST薩摩亞塔拉0.393421172996476332.5418052424162654
JEP澤西島鎊0.101102968090384819.890906457919339
TMT土庫曼馬納特0.463637029144060962.156859649122807
GGP格恩西島鎊0.101102968090384819.890906457919339
IMP人島鎊0.101102968090384819.890906457919339
TVD圖瓦盧元0.1850419829935665.404179007499993
ZMW贊比亞克瓦查1.0331819208586150.9678837577500005
BTCBitcoin0.00046233470527814152162.9351822039794
CLFCLF0.0035529235425887213281.4583505704665
XBTXBT0.00046233470527814152162.9351822039794

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07571▼
GBP / EUR1.16612▲
USD / JPY152.839▼
GBP / USD1.25441▼
USD / CHF0.904414▼
USD / CAD1.36765▲
EUR / JPY164.411▼
AUD / USD0.660283▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement