Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — 中國元，人民幣

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2014年8月24日 16:00 [UTC]

USD美元0.162573869501954966.15105
EUR歐元0.122769502390912128.145345387292405
GBP英國鎊0.0980956190804041510.194135165000072
INR印度盧比9.8316545100626860.10171228036710417
AUD澳洲元0.174613468129483585.726935102499974
CAD加拿大元0.17791271408946445.620733768903915
SGD新加坡元0.203119792555742534.923203137506002
CHF瑞士法郎0.148535615870461136.732392053849942
MYR馬來西亞令吉0.51389600366627491.945919004751401
JPY日本圓16.9003666040757280.05917031407820691
CNY中國元，人民幣11
NZD新西蘭元0.1935864128387175.165651790000013
THB泰國銖5.19260504983610.19258156366649995
HUF匈牙利福林38.472374635224890.025992676809827354
AED阿聯酋迪拉姆0.59705251869125281.6748945338879293
HKD香港元1.2599556173336260.7936787504596744
MXN墨西哥披索2.1361572414465820.4681303326354435
ZAR南非蘭特1.7388258915144570.5751007072531193
PHP菲律賓披索7.12723846377250950.14030679695690879
SEK瑞典克朗1.12422188081709630.8895041246423611
IDR印尼盾1898.32630201347750.0005267798264920739
BRL巴西雷亞爾0.37027824517765262.700671759747102
SAR沙地阿拉伯利雅0.6096438819388561.640301870691609
TRY土耳其里拉0.353370555989595272.829890558367416
KES肯雅先令14.3552705380873140.06966082578149999
KRW南韓圜165.451426992139550.006044069961678294
EGP埃及鎊1.16240318244323020.8602867018121214
IQD伊拉克第納爾189.072360879170760.005288980342499999
NOK挪威克朗1.00254428105770570.9974621758801304
KWD科威特第納爾0.0460896897169263821.6968264733783
RUB俄羅斯盧布5.8712123330427950.17032257449999996
DKK丹麥克朗0.91522585574820561.092626474349865
PKR巴基斯坦盧比16.4215869056877250.060895454607596024
ILS以色列謝克爾0.57452792612643371.7405594306654026
PLN波蘭茲羅提0.51452191089326221.9435518271008103
QAR卡塔爾利雅0.59196398429744361.689291961210821
XAU黃金安士0.000126900788771022837880.171665476243
OMR阿曼里亞爾0.0625909382078279315.976753642509468
COP哥倫比亞披索312.840905020789140.003196512936610854
CLP智利披索94.787065302240070.010549962664329553
TWD台灣新台幣4.8799798408401820.204918879301729
ARS阿根廷披索1.36431994510925140.7329659025983986
CZK捷克克朗3.42299282236366140.2921420090239848
VND越南盾3442.17381964757440.00029051409150000003
MAD摩洛哥迪拉姆1.36440070230055040.7329225192525002
JOD約旦第納爾0.115037212454468758.692839287946027
BHD巴林第納爾0.06129034946116842416.315782317958025
XOF非洲財政共同體法郎80.531514479835120.012417498993520074
LKR斯里蘭卡盧比21.162245159881980.047253965373
UAH烏克蘭格里夫納2.1736773167049480.4600498851944999
NGN尼日利亞奈拉26.3206764662382220.037992944492999996
TND突尼西亞第納爾0.28170797488541473.5497752607349935
UGX烏干達先令421.547138676437560.0023722139430000008
RON羅馬尼亞新列伊0.5402085822745711.8511368253156175
BDT孟加拉塔卡12.5848438335096250.07946066023777769
PEN秘魯索爾0.46008260603114922.1735227259000016
GEL格魯吉亞拉里0.28014493213725953.569580903608997
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）80.531514479835120.012417498993520074
FJD斐濟元0.302913861565036863.301268534999993
VEF委內瑞拉玻利瓦爾1.02299587062292140.9775210523490004
UZS烏兹別克索姆381.136723718098660.0026237303774999995
BGN保加利亞列弗0.240056575706586674.165684681023974
DZD阿爾及利亞第納爾12.9750201280421640.07707117138406264
IRR伊朗里亞爾4322.6234911447740.0002313409905
DOP多米尼加披索7.076006588879960.14132264963849997
ISK冰島克朗18.884570649863160.05295328226099999
CRC哥斯達尼加科朗87.920063977781170.0113739680655
XAG白銀安士0.008365004862462506119.54565674999715
SYP敍利亞鎊24.8656137871789940.040216180005
JMD牙買加元18.3054563196014650.0546285207285
LYD利比亞第納爾0.199637462848329955.009079887775008
GHS加納塞地0.60518014541903421.6524005415075005
MUR毛里求斯盧比5.0722908100950110.1971495794385
AOA安哥拉寬扎15.8465627125050030.06310516786147381
UYU烏拉圭披索3.90825870152727760.25586842539599997
AFN阿富汗阿富汗尼9.0390978521161040.11063050941149999
LBP黎巴嫩鎊245.242747133027050.0040775925555
XPF法屬波利尼西亞法郎14.650298614667240.06825799434551072
TTD千里達元1.03055620883740.9703497891959998
TZS坦桑尼亞先令270.1145920247810.0037021324634999996
ALL阿爾巴尼亞列克17.0637533429251920.0586037538109756
XCD東加勒比海元0.43894944809422782.2781666643885
GTQ危地馬拉格查爾1.26831992530185270.7884446030145004
NPR尼泊爾盧比15.9822210503712580.06256952627849999
BOB玻利維亞玻利維亞諾1.1233266031290090.8902130486489996
ZWD津巴布韋元58.8354833727574940.016996546007184306
BBD巴巴多斯元0.32514773900390993.075525
CUC古巴可兌換披索0.162573869501954966.15105
LAK寮國基普1307.9152815925580.0007645755150000001
BND文萊元0.203119792555742534.923203137506002
BWP博茨瓦納普拉1.4387131757393180.6950655744749996
HNL洪都拉斯倫皮拉3.4267155091167170.291824634213
PYG巴拉圭瓜拉尼694.3447061670580.0014402068469999997
ETB埃塞俄比亞比爾3.2272555462621830.3098608045335
NAD納米比亞元1.7388258915144570.5751007072531193
PGK巴布亞新幾內亞基那0.39994186749969682.500363380937501
SDG蘇丹鎊0.92545101927521641.080554215374
MOP澳門幣（帕塔卡）1.29775428585363480.7705618936501694
BMD百慕達元0.162573869501954966.15105
NIO尼加拉瓜科多巴4.2488676228927660.2353568265135
BAM波斯尼亞可兌換馬克0.24011627586121724.164648966061683
KZT哈薩克堅戈29.616880601096140.0337645281915
PAB巴拿馬巴波亞0.162573869501954966.15105
GYD圭亞那元33.888335932403160.029508678206999997
YER也門里亞爾34.937928896969190.028622188881
MGA馬達加斯加阿里亞里412.92796602056070.0024217298955
KYD開曼群島元0.134438676588975887.438335643970488
MZN莫桑比克梅蒂卡爾4.9341033360614360.202671069471
RSD塞爾維亞第納爾14.4415113171740310.06924483027
SCR塞舌爾盧比2.0983666056453450.4765611487095
AMD亞美尼亞德拉姆66.365891389807150.015067981143
AZN阿塞拜疆馬納特0.127522890764724737.8417293868044835
SBD所羅門群島元1.18974123689943510.8405189035946029
SLL塞拉利昂利昂715.33360981191950.0013979491335
TOP汤加潘加0.30017331887362483.3314086799999947
BZD伯利茲元0.329534672393651533.0345820448460494
GMD岡比亞達拉西6.4385231908031940.15531511968899997
MWK馬拉威克瓦查64.124115292846980.015594757065
BIF布隆迪法郎251.908005488254730.0039697031385
HTG海地古德7.3680759433516440.13572064236149997
SOS索馬里先令194.92334840290030.0051302217419999996
GNF幾內亞法郎1141.4299621003650.0008760940514999998
MNT蒙古圖格里克297.10136970386510.0033658545599999997
MVR馬爾代夫羅非亞2.4922574989679840.40124264864849984
CDF剛果法郎149.366852411711420.0066949258410000006
TJS塔吉克斯坦索莫尼0.80977963331884641.2349038662550005
KPW北韓圜21.3305445573266750.04688112848279428
KGS吉爾吉斯索姆8.5035868570720560.11759743468349997
LRD利比里亞元15.038070146571210.066497894361
LSL萊索托洛蒂1.7388258915144570.5751007072531193
MMK緬甸元158.346030487927320.006315283034999999
GIP直布羅陀鎊0.0980956190804041510.194135165000072
XPT白金安士0.000114334852065907458746.23950554952
MDL摩爾多瓦列伊2.26056032115064780.4423681998855001
CUP古巴披索4.3082075418018060.23211509433962263
KHR柬埔寨里爾660.84252470206480.0015132198105000001
MKD馬其頓第納爾7.5377035936865520.13266639999449997
VUV瓦努阿圖瓦圖15.343280337526670.06517511105849999
ANG荷蘭盾0.29100722530267193.436340795181
SZL斯威士蘭里蘭吉尼1.7388258915144570.5751007072531193
CVE佛得角埃斯庫多13.3663299746570270.074814852087
SRD蘇里南元0.52836507588135361.8926307692307691
SVC薩爾瓦多科朗1.4225213581421060.7029771428571429
XPD鈀安士0.00018299419131042675464.654330495253
BSD巴哈馬元0.162573869501954966.15105
XDR國際貨幣基金組織特別提款權0.106924831384602649.35236452609456
RWF盧旺達法郎112.170193191399550.0089150243175
AWG阿魯巴弗羅林或荷蘭盾0.29100722640849943.4363407821229046
BTN不丹努扎姆9.8316545100626860.10171228036710417
DJF吉布提法郎29.4581385302184660.0339464762505
KMF科摩羅法郎60.398635859876340.016556665324693434
ERN厄立特里亞納克法1.70214794610542760.5874929980604999
FKP褔克蘭群島鎊0.0980956190804041510.194135165000072
SHP聖赫勒拿島鎊0.0980956190804041510.194135165000072
SPL塞波加鲁基尼0.02709564491699303236.90629999999926
WST薩摩亞塔拉0.374421624831770162.6707859100000055
JEP澤西島鎊0.0980956190804041510.194135165000072
TMT土庫曼馬納特0.463335528080571662.1582631578947367
GGP格恩西島鎊0.0980956190804041510.194135165000072
IMP人島鎊0.0980956190804041510.194135165000072
TVD圖瓦盧元0.174613468129483585.726935102499974
ZMW贊比亞克瓦查0.98519694259860021.0150254804509995
BTCBitcoin0.00032307765306736253095.2311015813198
CLFCLF0.0035506130924752685281.64150076483315
XBTXBT0.00032307765306736253095.2311015813198

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07044▲
GBP / EUR1.16653▼
USD / JPY158.256▲
GBP / USD1.24870▼
USD / CHF0.914408▼
USD / CAD1.36718▲
EUR / JPY169.403▲
AUD / USD0.653285▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement