Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — 中國元，人民幣

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2013年10月13日 16:00 [UTC]

USD美元0.16339068346322896.1203
EUR歐元0.120659107857959588.287811983304271
GBP英國鎊0.102394362012425859.766162710000058
INR印度盧比9.9782689892365110.100217783372917
AUD澳洲元0.172562373621195035.795006055000015
CAD加拿大元0.169166544123654065.911334331385522
SGD新加坡元0.20352597094913654.913377861982595
CHF瑞士法郎0.148922438442566.714904821986944
MYR馬來西亞令吉0.51936996066293481.9254097767294414
JPY日本圓16.1021518553012120.062103500761035005
CNY中國元，人民幣11
NZD新西蘭元0.196383033008689125.092089599999987
THB泰國銖5.11249463515307050.19559922725866283
HUF匈牙利福林35.581589137787360.028104422096707538
AED阿聯酋迪拉姆0.60010131269495131.666385290025734
HKD香港元1.26694769864222350.7892985646303247
MXN墨西哥披索2.12217538355962930.47121458845811826
ZAR南非蘭特1.61744440631995160.6182592712878608
PHP菲律賓披索7.0290672776329840.14226638620775114
SEK瑞典克朗1.0581450255706420.9450500411895003
IDR印尼盾1856.53481038511150.0005386378937826457
BRL巴西雷亞爾0.35524403345969972.8149663493600774
SAR沙地阿拉伯利雅0.61279675832884011.6318624183442207
TRY土耳其里拉0.32341552517346863.091997514539958
KES肯雅先令13.81468278544480.07238675078761879
KRW南韓圜175.056778262503490.005712432331528841
EGP埃及鎊1.12576178724663810.8882873902175846
IQD伊拉克第納爾190.194933063432330.0052577636212132305
NOK挪威克朗0.9806945737954021.0196854624471752
KWD科威特第納爾0.04607617359364921.703191085681578
RUB俄羅斯盧布5.2749211771825320.1895762925
DKK丹麥克朗0.89936277633449341.1118983643904754
PKR巴基斯坦盧比17.3194124496079560.05773867923692966
ILS以色列謝克爾0.57979184026926791.7247569395519233
PLN波蘭茲羅提0.50544090975932541.9784706395771714
QAR卡塔爾利雅0.59490548378754791.6809392874198468
XAU黃金安士0.000128422516456709647786.796487024869
OMR阿曼里亞爾0.0628727328852686915.905146064269516
COP哥倫比亞披索307.305205435701740.0032540939180714028
CLP智利披索81.429014119763320.012280634989995463
TWD台灣新台幣4.7916768785843830.2086952074062708
ARS阿根廷披索0.95289442980696371.0494341961916798
CZK捷克克朗3.0797101449275360.32470588235294123
VND越南盾3440.19084031828470.00029068154832581335
MAD摩洛哥迪拉姆1.3496070828034310.7409563959332369
JOD約旦第納爾0.11551721601329028.656718318808432
BHD巴林第納爾0.0615982883278793516.234217332097533
XOF非洲財政共同體法郎79.147186413183460.012634687919031714
LKR斯里蘭卡盧比21.4156180782345230.04669489324785525
UAH烏克蘭格里夫納1.3373528127079880.7477458382691948
NGN尼日利亞奈拉26.1425093541166260.038251875000000005
TND突尼西亞第納爾0.26796071854237373.73189027645433
UGX烏干達先令413.868601212358840.002416225819186735
RON羅馬尼亞新列伊0.53662402169828271.8635021161282466
BDT孟加拉塔卡12.6954556064640920.07876834286205799
PEN秘魯索爾0.45324574439620612.2063086357979063
GEL格魯吉亞拉里0.27191288217168113.677648488049997
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）79.147186413183460.012634687919031714
FJD斐濟元0.30229543656471583.308022150000001
VEF委內瑞拉玻利瓦爾1.02772739275085030.9730206736276297
UZS烏兹別克索姆352.89564462900420.0028336989
BGN保加利亞列弗0.235282593536339734.250208164445231
DZD阿爾及利亞第納爾13.1268069110812570.07617998853596528
IRR伊朗里亞爾4050.6184337369080.000246875882376669
DOP多米尼加披索6.93593463767126650.1441766758539912
ISK冰島克朗19.868306859814240.050331415105260235
CRC哥斯達尼加科朗80.832639122380140.01237124026701647
XAG白銀安士0.007654752094787837130.63780349998603
SYP敍利亞鎊18.4549047172510.054186137253
JMD牙買加元16.8782581003803430.059247820127686375
LYD利比亞第納爾0.19977778863932655.005561463118272
GHS加納塞地0.35537472874144732.813931096174116
MUR毛里求斯盧比4.9425681747626750.20232396694214877
AOA安哥拉寬扎15.8520613184960550.063083278566
UYU烏拉圭披索3.49656056378449880.2859953322008674
AFN阿富汗阿富汗尼9.1057627146114280.1098205643328883
LBP黎巴嫩鎊246.39315066254920.004058554376657825
XPF法屬波利尼西亞法郎14.3984615582290430.06945186442008991
TTD千里達元1.04406644551502370.9577934472424441
TZS坦桑尼亞先令262.242046958482430.003813271028037383
ALL阿爾巴尼亞列克17.0351130069164040.05870228155187414
XCD東加勒比海元0.44115484579187292.266777775511
GTQ危地馬拉格查爾1.30165184802222770.7682545847566172
NPR尼泊爾盧比16.2083553009235150.06169657447865931
BOB玻利維亞玻利維亞諾1.12086011037275930.8921719942976956
ZWD津巴布韋元59.131088345342540.016911577783918212
BBD巴巴多斯元0.32678136692645783.06015
CUC古巴可兌換披索0.16339068346322896.1203
LAK寮國基普1280.49278630132540.0007809493428607884
BND文萊元0.20352597094913654.913377861982595
BWP博茨瓦納普拉1.38813408562394640.7203915027780002
HNL洪都拉斯倫皮拉3.34133960148022970.29928116242868436
PYG巴拉圭瓜拉尼727.08854141136870.0013753483146067417
ETB埃塞俄比亞比爾3.09536001929365860.32306419730400004
NAD納米比亞元1.61744440631995160.6182592712878608
PGK巴布亞新幾內亞基那0.42302068871184582.363950574250004
SDG蘇丹鎊0.71728507858856591.3941458282775727
MOP澳門幣（帕塔卡）1.304956129601490.766309286048859
BMD百慕達元0.16339068346322896.1203
NIO尼加拉瓜科多巴4.0937536240340810.24427459291372217
BAM波斯尼亞可兌換馬克0.235988702921832274.237490979944218
KZT哈薩克堅戈25.0641298460017270.03989765478172073
PAB巴拿馬巴波亞0.16339068346322896.1203
GYD圭亞那元32.751662001575440.030532801662153736
YER也門里亞爾35.088149273728410.02849965075669383
MGA馬達加斯加阿里亞里368.44599120958120.0027141019955654105
KYD開曼群島元0.133376708585566057.497560935524686
MZN莫桑比克梅蒂卡爾4.8183912179334610.20753815013569732
RSD塞爾維亞第納爾13.784532557330890.072545078757
SCR塞舌爾盧比1.9489241458971420.5131036023670758
AMD亞美尼亞德拉姆66.686264239279780.014995591841999997
AZN阿塞拜疆馬納特0.128147261067653537.803522226449023
SBD所羅門群島元1.17356809715270340.8521022362708972
SLL塞拉利昂利昂708.29861281309740.001411833910034602
TOP汤加潘加0.29466309872036663.393706250774867
BZD伯利茲元0.326949984762849873.0585717895822526
GMD岡比亞達拉西5.7702600460244710.1733024148
MWK馬拉威克瓦查60.0460761727366260.016653877551020407
BIF布隆迪法郎246.556541346012440.004055864811133201
HTG海地古德7.0911559116185330.14102073236911147
SOS索馬里先令204.728526379425830.004884517158818835
GNF幾內亞法郎1107.7888338806920.0009026991150442479
MNT蒙古圖格里克274.986520268614240.0036365418894830663
MVR馬爾代夫羅非亞2.49497581127782460.4008054889669816
CDF剛果法郎148.358740584611870.006740418502202644
TJS塔吉克斯坦索莫尼0.77922564906534811.2833253130199993
KPW北韓圜21.1735825982866320.04722866313993174
KGS吉爾吉斯索姆7.9765222754023970.125367919185
LRD利比里亞元13.0630846442563570.07655159766875468
LSL萊索托洛蒂1.61744440631995160.6182592712878608
MMK緬甸元157.83540022547910.0063357142857142865
GIP直布羅陀鎊0.102394362012425859.766162710000058
XPT白金安士0.000119056878376876958399.346712539194
MDL摩爾多瓦列伊2.1387840714651060.46755538034046684
CUP古巴披索4.32985311177556650.2309547169811321
KHR柬埔寨里爾663.36617486070950.001507463054187192
MKD馬其頓第納爾7.41466939008140450.13486777998998836
VUV瓦努阿圖瓦圖15.2688588710099480.06549277902480578
ANG荷蘭盾0.28916882305420483.4581874679226727
SZL斯威士蘭里蘭吉尼1.61744440631995160.6182592712878608
CVE佛得角埃斯庫多13.087593496090240.07640824115592663
SRD蘇里南元0.5310197212554941.883169230769231
SVC薩爾瓦多科朗1.4296684803032530.6994628571428572
XPD鈀安士0.000229265555534859414361.754201005357
BSD巴哈馬元0.16339068346322896.1203
XDR國際貨幣基金組織特別提款權0.106604251209710329.380488945349981
RWF盧旺達法郎108.654804503047230.009203458646616541
AWG阿魯巴弗羅林或荷蘭盾0.292469323399179753.4191620111731846
BTN不丹努扎姆9.9782689892365110.100217783372917
DJF吉布提法郎28.9855072463768120.0345
KMF科摩羅法郎59.360389809887590.01684625055870895
ERN厄立特里亞納克法1.71069998593072060.584556034503
FKP褔克蘭群島鎊0.102394362012425859.766162710000058
SHP聖赫勒拿島鎊0.102394362012425859.766162710000058
SPL塞波加鲁基尼0.02723178057720536436.72179999999927
WST薩摩亞塔拉0.38581034925932222.5919470587551565
JEP澤西島鎊0.102394362012425859.766162710000058
TMT土庫曼馬納特0.46566344787020242.147473684210526
GGP格恩西島鎊0.102394362012425859.766162710000058
IMP人島鎊0.102394362012425859.766162710000058
TVD圖瓦盧元0.172562373621195035.795006055000015
ZMW贊比亞克瓦查0.8618788525028561.1602558724999998
BTCBitcoin0.001134109366888878881.7491762220687
CLFCLF0.0035684523082969784280.23353364563917
XBTXBT0.001134109366888878881.7491762220687

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06596▼
GBP / EUR1.17104▼
USD / JPY157.843▲
GBP / USD1.24828▼
USD / CHF0.920062▲
USD / CAD1.37770▲
EUR / JPY168.255▲
AUD / USD0.647225▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement