Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — 中國元，人民幣

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2013年6月23日 16:00 [UTC]

USD美元0.16299387143043426.1352
EUR歐元0.124213554570348158.050651182626384
GBP英國鎊0.105682338993992049.462318960000017
INR印度盧比9.6615434749558010.1035031310051187
AUD澳洲元0.17683088845178645.655120600000004
CAD加拿大元0.17038564349980445.869039077820826
SGD新加坡元0.208014408658234454.8073592903989155
CHF瑞士法郎0.152295768679097676.5661706078459705
MYR馬來西亞令吉0.52206938138358161.9154542205670304
JPY日本圓15.9367257791107060.06274814625415495
CNY中國元，人民幣11
NZD新西蘭元0.210084257821014784.759994919999997
THB泰國銖5.0748102301570330.197051703344
HUF匈牙利福林37.1261735558742960.026935175490008848
AED阿聯酋迪拉姆0.59866018409694221.6703967067869476
HKD香港元1.26454720302516630.7907968936293623
MXN墨西哥披索2.16869865693049930.4611060171058367
ZAR南非蘭特1.65665340983179020.6036265606706087
PHP菲律賓披索7.1358584539413710.14013730884020925
SEK瑞典克朗1.08763121006650150.9194292980419867
IDR印尼盾1618.41504759421040.0006178884714934588
BRL巴西雷亞爾0.36547300821489112.736180176162337
SAR沙地阿拉伯利雅0.61134111357412961.6357479937078412
TRY土耳其里拉0.315490944442420763.169663084204646
KES肯雅先令13.9962965463427230.0714474716
KRW南韓圜188.49426261572560.005305201262484328
EGP埃及鎊1.14156014139889470.8759941449730159
IQD伊拉克第納爾189.41763094762840.005279339599999999
NOK挪威克朗0.98768581301343071.0124677167823224
KWD科威特第納爾0.0461598636973774321.663842132549775
RUB俄羅斯盧布5.3413092413880020.18722001569415558
DKK丹麥克朗0.92634306950058681.0795136628367321
PKR巴基斯坦盧比16.103794994744720.06209716407383092
ILS以色列謝克爾0.5937866738297041.6841065050355049
PLN波蘭茲羅提0.54007204329117221.8516048227678101
QAR卡塔爾利雅0.59337920013439661.685262981536101
XAU黃金安士0.000125538755910157787965.6675960342745
OMR阿曼里亞爾0.0627526389462869915.935584810320856
COP哥倫比亞披索315.70283355295060.0031675357130815144
CLP智利披索83.56695987205490.011966451831334404
TWD台灣新台幣4.9251043160777150.20304138467393643
ARS阿根廷披索0.87169123249300111.147195202526061
CZK捷克克朗3.21691224409962160.31085709653229565
VND越南盾3431.4499248512460.00029142200000000006
MAD摩洛哥迪拉姆1.38060784121933590.7243186444000002
JOD約旦第納爾0.115448530104643698.661868618799998
BHD巴林第納爾0.06144869018990741616.27373987809172
XOF非洲財政共同體法郎81.478750615301850.012273138609125878
LKR斯里蘭卡盧比21.001712596918720.047615164496
UAH烏克蘭格里夫納1.3267660402719910.7537123875999999
NGN尼日利亞奈拉25.9896151527440370.038476906799999995
TND突尼西亞第納爾0.26763590977190313.7364193797919927
UGX烏干達先令423.36070501411480.0023620520000000003
RON羅馬尼亞新列伊0.56459447124788111.7711827708652097
BDT孟加拉塔卡12.6744037906230390.07889917478720652
PEN秘魯索爾0.454914013637980842.1982176192000034
GEL格魯吉亞拉里0.26910577811713723.716010882399994
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）81.478750615301850.012273138609125878
FJD斐濟元0.30805625642016073.2461603332479996
VEF委內瑞拉玻利瓦爾1.02575091207432360.9748955504000003
UZS烏兹別克索姆340.991362825176170.0029326256
BGN保加利亞列弗0.24283478941191814.118026096762068
DZD阿爾及利亞第納爾12.8031690982784280.07810566214691834
IRR伊朗里亞爾2002.3817129045970.00049940528
DOP多米尼加披索6.7642135343487310.1478368468
ISK冰島克朗19.9307742027921470.05017366560000001
CRC哥斯達尼加科朗81.953416243694490.012202053872
XAG白銀安士0.008099074356791955123.47089999999706
SYP敍利亞鎊16.359918842761640.0611249976
JMD牙買加元16.453822723122650.06077615012800001
LYD利比亞第納爾0.20129743354823154.967773221810087
GHS加納塞地0.327534031021319563.053117860400005
MUR毛里求斯盧比5.078875769780370.196893967352
AOA安哥拉寬扎15.6905921669651730.0637324576
UYU烏拉圭披索3.4244927973786770.29201404680000004
AFN阿富汗阿富汗尼8.8343561750912830.11319444000000002
LBP黎巴嫩鎊246.36316721649670.0040590483200000005
XPF法屬波利尼西亞法郎14.8226198771298510.06746445691040909
TTD千里達元1.04639539459856250.9556616983999997
TZS坦桑尼亞先令266.573778997831650.0037513066880000005
ALL阿爾巴尼亞列克17.5542907240323170.05696612957600001
XCD東加勒比海元0.440083892946065262.2722940240000002
GTQ危地馬拉格查爾1.27437028831119430.7847012828
NPR尼泊爾盧比15.5573334520476490.06427836769600001
BOB玻利維亞玻利維亞諾1.12622773063789120.8879198876000006
ZWD津巴布韋元58.987482070674140.016952749378281295
BBD巴巴多斯元0.32598774286086843.0676
CUC古巴可兌換披索0.16299387143043426.1352
LAK寮國基普1253.79901100334020.0007975759999999999
BND文萊元0.208014408658234454.8073592903989155
BWP博茨瓦納普拉1.42977080127380020.6994128003656864
HNL洪都拉斯倫皮拉3.302278686949110.3028212016000001
PYG巴拉圭瓜拉尼708.66900621927930.001411096
ETB埃塞俄比亞比爾3.0511615053692950.3277440405040001
NAD納米比亞元1.65665340983179020.6036265606706087
PGK巴布亞新幾內亞基那0.366901658600643832.7255259728560004
SDG蘇丹鎊0.71831304594311031.3921506864559983
MOP澳門幣（帕塔卡）1.30248361911592130.7677639743974392
BMD百慕達元0.16299387143043426.1352
NIO尼加拉瓜科多巴4.0104638024916050.24934771868000002
BAM波斯尼亞可兌換馬克0.2429405964353244.116232588019605
KZT哈薩克堅戈24.69357176864650.040496369232
PAB巴拿馬巴波亞0.16299387143043426.1352
GYD圭亞那元33.325265064492790.0300072632
YER也門里亞爾35.047772432586240.028532483823999998
MGA馬達加斯加阿里亞里351.57540050998510.002844340072
KYD開曼群島元0.133654995957755237.481950022400009
MZN莫桑比克梅蒂卡爾4.86128042680766550.2057071208
RSD塞爾維亞第納爾14.2278169893884630.0702848512
SCR塞舌爾盧比1.93314977718643570.517290492336
AMD亞美尼亞德拉姆68.00421868577290.014704970064000001
AZN阿塞拜疆馬納特0.127868668001964067.82052410200003
SBD所羅門群島元1.1880019965230440.841749427127838
SLL塞拉利昂利昂707.13176325567990.0014141636000000002
TOP汤加潘加0.29341831040582213.4081036000000005
BZD伯利茲元0.32921534375380263.0375254950080053
GMD岡比亞達拉西5.9523440858292440.16800104052800002
MWK馬拉威克瓦查53.575342395609340.018665303016000005
BIF布隆迪法郎254.677924110053480.0039265279999999994
HTG海地古德6.9158299724007360.144595804696
SOS索馬里先令232.261098978916460.0043054993040000005
GNF幾內亞法郎1139.81728273030920.0008773336
MNT蒙古圖格里克234.304422382569130.00426795188
MVR馬爾代夫羅非亞2.50520843857296430.3991683824000001
CDF剛果法郎150.086437781246990.0066628272
TJS塔吉克斯坦索莫尼0.77625740058499791.2882324847999989
KPW北韓圜21.466538385362370.04658412931084787
KGS吉爾吉斯索姆7.8939302320047580.12667960959999996
LRD利比里亞元12.348413466976540.08098206321600002
LSL萊索托洛蒂1.65665340983179020.6036265606706087
MMK緬甸元157.288999421419330.006357723704
GIP直布羅陀鎊0.105682338993992049.462318960000017
XPT白金安士0.000118351634787781978449.397440036333
MDL摩爾多瓦列伊2.0254919791905090.4937072129999999
CUP古巴披索4.3193375929065070.23151698113207547
KHR柬埔寨里爾666.1239586024530.001501222088
MKD馬其頓第納爾7.5874625933541650.13179636640000003
VUV瓦努阿圖瓦圖15.7535274180093960.0634778468
ANG荷蘭盾0.291759143646542933.427484696800004
SZL斯威士蘭里蘭吉尼1.65665340983179020.6036265606706087
CVE佛得角埃斯庫多13.6487917794702880.07326655840000001
SRD蘇里南元0.5337437685705911.8735581731999997
SVC薩爾瓦多科朗1.42619637501629940.7011657142857143
XPD鈀安士0.000241250808783739724145.063823999084
BSD巴哈馬元0.16299387143043426.1352
XDR國際貨幣基金組織特別提款權0.107950825179604579.26347712800006
RWF盧旺達法郎106.04676085259220.0094298024
AWG阿魯巴弗羅林或荷蘭盾0.291759029860477253.427486033519553
BTN不丹努扎姆9.6615434749558010.1035031310051187
DJF吉布提法郎29.1479486458988750.03430773164
KMF科摩羅法郎61.109062961476390.016364184812167837
ERN厄立特里亞納克法1.71958497817927360.5815356685999998
FKP褔克蘭群島鎊0.105682338993992049.462318960000017
SHP聖赫勒拿島鎊0.105682338993992049.462318960000017
SPL塞波加鲁基尼0.0271656452384062436.81119999999927
WST薩摩亞塔拉0.3835149916010222.607459999999998
JEP澤西島鎊0.105682338993992049.462318960000017
TMT土庫曼馬納特0.46453253357673752.152701754385965
GGP格恩西島鎊0.105682338993992049.462318960000017
IMP人島鎊0.105682338993992049.462318960000017
TVD圖瓦盧元0.17683088845178645.655120600000004
ZMW贊比亞克瓦查0.89431769460609761.1181708759999993
BTCBitcoin0.001504052534918177664.870393010841
CLFCLF0.00355978593403149280.9157681196551
XBTXBT0.001504052534918177664.870393010841

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07679▲
GBP / EUR1.16494▼
USD / JPY153.016▼
GBP / USD1.25439▲
USD / CHF0.904923▼
USD / CAD1.36762▲
EUR / JPY164.766▲
AUD / USD0.660613▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement