Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — 中國元，人民幣

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2013年6月16日 16:00 [UTC]

USD美元0.163113510692090626.1307
EUR歐元0.122242973885526938.18042925670672
GBP英國鎊0.103850960234354979.629183955000059
INR印度盧比9.3845236323887860.10655841885769268
AUD澳洲元0.170078213536406925.879647834999984
CAD加拿大元0.165886440373856146.028220255653885
SGD新加坡元0.204152054414667164.898309756750386
CHF瑞士法郎0.150225912212308556.6566412230317376
MYR馬來西亞令吉0.50796811378861471.968627504080185
JPY日本圓15.388128598691830.06498516005935977
CNY中國元，人民幣11
NZD新西蘭元0.202512273501882334.937972314999985
THB泰國銖4.9855614295636310.20057921542600002
HUF匈牙利福林35.5199243153310460.028153213140952045
AED阿聯酋迪拉姆0.59909960713647051.6691715168696601
HKD香港元1.2659484235079190.7899215966705965
MXN墨西哥披索2.07328690035395620.4823259143870912
ZAR南非蘭特1.6213491118469340.6167703134958182
PHP菲律賓披索6.9812581331757460.14324065675897077
SEK瑞典克朗1.04943725838811240.9528916493168484
IDR印尼盾1610.24026620124940.0006210253345353985
BRL巴西雷亞爾0.350914251227429142.8496990261928556
SAR沙地阿拉伯利雅0.61188771265923961.6342867805827312
TRY土耳其里拉0.302477700543034243.3060288351991343
KES肯雅先令13.9673981767753330.071595295512
KRW南韓圜183.943106007470560.005436463598474772
EGP埃及鎊1.14071804147867440.8766408206393699
IQD伊拉克第納爾189.336634581648980.005281598050000001
NOK挪威克朗0.93246285089793981.072428782591203
KWD科威特第納爾0.0462100547317043821.640311958209118
RUB俄羅斯盧布5.1743683180406980.1932603051300869
DKK丹麥克朗0.91151092044954071.0970795605024874
PKR巴基斯坦盧比16.058524629853390.06227222133102832
ILS以色列謝克爾0.58709445903404181.7033034201094657
PLN波蘭茲羅提0.5188069877827981.9274990960967098
QAR卡塔爾利雅0.59381474687467171.6840268876162758
XAU黃金安士0.000117233567775294838529.980098504982
OMR阿曼里亞爾0.0627987000608837615.923896498343014
COP哥倫比亞披索306.80020624301670.003259450220864256
CLP智利披索80.51935580740170.012419374074377227
TWD台灣新台幣4.8779910940023160.20500242430322183
ARS阿根廷披索0.86939499954427071.1502251571773376
CZK捷克克朗3.1455706526171560.31790734033202744
VND越南盾3421.0048383408270.00029231177599999995
MAD摩洛哥迪拉姆1.3835940333878220.7227553573293702
JOD約旦第納爾0.115484366270006698.659180738472974
BHD巴林第納爾0.061493794192036816.261803538697503
XOF非洲財政共同體法郎80.186134421028570.012470984007650992
LKR斯里蘭卡盧比20.968442048089810.0476907153
UAH烏克蘭格里夫納1.33019238234024820.7517709568000002
NGN尼日利亞奈拉26.5222201848256420.037704234148999996
TND突尼西亞第納爾0.26440697348955423.782048509546994
UGX烏干達先令424.090038718970960.002357989834
RON羅馬尼亞新列伊0.54342896419502021.8401669139614176
BDT孟加拉塔卡12.6771822501024560.07888188244607101
PEN秘魯索爾0.444156592917883732.2514581927750004
GEL格魯吉亞拉里0.27029238987299493.69969720742001
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）80.186134421028570.012470984007650992
FJD斐濟元0.30012679480109773.3319250974000085
VEF委內瑞拉玻利瓦爾1.02560860642647180.9750308194900004
UZS烏兹別克索姆340.0819604530380.002940467641
BGN保加利亞列弗0.23901022721712044.183921381287108
DZD阿爾及利亞第納爾12.5532156335284150.07966086373352
IRR伊朗里亞爾2003.8514827038160.00049903898
DOP多米尼加披索6.778988401537660.14751463504100001
ISK冰島克朗19.655782453707370.05087561395
CRC哥斯達尼加科朗80.465525561288890.012427682451888309
XAG白銀安士0.007387387259604939135.36585600001126
SYP敍利亞鎊16.218306643992480.061658718258999996
JMD牙買加元16.30279210335480.061339186175000004
LYD利比亞第納爾0.204903184944663724.880353618076072
GHS加納塞地0.32744840393084313.0539162445000017
MUR毛里求斯盧比5.07281611560493050.19712916400099997
AOA安哥拉寬扎15.6979384272267490.063702632332
UYU烏拉圭披索3.36011819986928550.29760857818600006
AFN阿富汗阿富汗尼8.8440043968081080.11307095237999998
LBP黎巴嫩鎊246.626010299813460.0040547223660000005
XPF法屬波利尼西亞法郎14.5874670507788680.06855199717120232
TTD千里達元1.0471634601172950.9549607468999997
TZS坦桑尼亞先令267.258996415143940.0037416888239999997
ALL阿爾巴尼亞列克17.2522545265796660.057963438834
XCD東加勒比海元0.44040691927556392.270627359
GTQ危地馬拉格查爾1.27579445604967120.7838253217500001
NPR尼泊爾盧比15.0717034596526340.06634950075
BOB玻利維亞玻利維亞諾1.12705532845787440.8872678871659997
ZWD津巴布韋元59.030779519467590.016940315004144793
BBD巴巴多斯元0.326227021384181253.06535
CUC古巴可兌換披索0.163113510692090626.1307
LAK寮國基普1254.7193130160820.0007969909999999999
BND文萊元0.204152054414667164.898309756750386
BWP博茨瓦納普拉1.4001159995431240.7142265357486901
HNL洪都拉斯倫皮拉3.309573282859060.30215375655200005
PYG巴拉圭瓜拉尼720.14795007545520.0013886035500000002
ETB埃塞俄比亞比爾3.0500763987787740.3278606399499999
NAD納米比亞元1.6213491118469340.6167703134958182
PGK巴布亞新幾內亞基那0.337644956243626342.9616909167701415
SDG蘇丹鎊0.71810630884523951.3925514755719992
MOP澳門幣（帕塔卡）1.30392687621315660.766914171524851
BMD百慕達元0.163113510692090626.1307
NIO尼加拉瓜科多巴4.0541856482304890.24665866015199997
BAM波斯尼亞可兌換馬克0.239086475614530144.182587063654162
KZT哈薩克堅戈24.6920950501961340.040498791129999996
PAB巴拿馬巴波亞0.163113510692090626.1307
GYD圭亞那元33.349726168900150.0299852537
YER也門里亞爾34.995389549901440.0285751927
MGA馬達加斯加阿里亞里354.764258323743150.002818773246
KYD開曼群島元0.1337530782325027.47646344454
MZN莫桑比克梅蒂卡爾4.842826357997160.20649098812900002
RSD塞爾維亞第納爾13.9092274829104280.07189471890000002
SCR塞舌爾盧比1.9312088483488540.517810386409
AMD亞美尼亞德拉姆68.049024068456670.014695287899999998
AZN阿塞拜疆馬納特0.127978808756652577.813793625016987
SBD所羅門群島元1.1880080930342620.8417451075151557
SLL塞拉利昂利昂706.11909390515420.0014161917
TOP汤加潘加0.291274124995783533.4331920146167327
BZD伯利茲元0.329456991371022863.035297553828005
GMD岡比亞達拉西5.95415826426354040.167949852123
MWK馬拉威克瓦查53.288176849851720.018765888779
BIF布隆迪法郎251.330524949292170.0039788243
HTG海地古德7.0547775049561280.1417479147
SOS索馬里先令232.521041613814160.0043006860499999995
GNF幾內亞法郎1141.5320224794640.0008760157230000001
MNT蒙古圖格里克231.202708280780480.00432520885
MVR馬爾代夫羅非亞2.50705460994845760.3988744385669999
CDF剛果法郎149.782838101093350.006676332299999999
TJS塔吉克斯坦索莫尼0.77643577283633191.2879365363949995
KPW北韓圜21.4822950563353640.046549961136721704
KGS吉爾吉斯索姆7.89475391762696250.12666639269999996
LRD利比里亞元12.2171972349994570.08185183399799999
LSL萊索托洛蒂1.6213491118469340.6167703134958182
MMK緬甸元153.89664087036450.006497867623
GIP直布羅陀鎊0.103850960234354979.629183955000059
XPT白金安士0.000112725301101016198871.122899941272
MDL摩爾多瓦列伊2.0196384056119580.4951381382040001
CUP古巴披索4.3225080333404020.23134716981132075
KHR柬埔寨里爾651.15173928978310.0015357403499999998
MKD馬其頓第納爾7.5700841083212350.13209892858399996
VUV瓦努阿圖瓦圖15.3728392339748970.06504979235
ANG荷蘭盾0.29197318302934413.4249720800540002
SZL斯威士蘭里蘭吉尼1.6213491118469340.6167703134958182
CVE佛得角埃斯庫多13.4433141075599050.07438641930100003
SRD蘇里南元0.53413573466050051.8721832955729978
SVC薩爾瓦多科朗1.4272432185557930.7006514285714286
XPD鈀安士0.000222988025388617944484.545743015685
BSD巴哈馬元0.163113510692090626.1307
XDR國際貨幣基金組織特別提款權0.10679042507192989.364135401899933
RWF盧旺達法郎106.124600320163070.009422885899999999
AWG阿魯巴弗羅林或荷蘭盾0.29197318413884223.424972067039106
BTN不丹努扎姆9.3845236323887860.10655841885769268
DJF吉布提法郎29.3501593687972360.03407136525
KMF科摩羅法郎60.139600815771440.016627978676867987
ERN厄立特里亞納克法1.72084717212153260.5811091282249998
FKP褔克蘭群島鎊0.103850960234354979.629183955000059
SHP聖赫勒拿島鎊0.103850960234354979.629183955000059
SPL塞波加鲁基尼0.0271855851153489836.78419999999927
WST薩摩亞塔拉0.38397718317960752.604321412327889
JEP澤西島鎊0.103850960234354979.629183955000059
TMT土庫曼馬納特0.46487350547245832.151122807017544
GGP格恩西島鎊0.103850960234354979.629183955000059
IMP人島鎊0.103850960234354979.629183955000059
TVD圖瓦盧元0.170078213536406925.879647834999984
ZMW贊比亞克瓦查0.88212379369471991.1336277369999996
BTCBitcoin0.001632668852768852612.4940757607366
CLFCLF0.003562398855346045280.7097241509926
XBTXBT0.001632668852768852612.4940757607366

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07693▲
GBP / EUR1.16508▼
USD / JPY153.034▼
GBP / USD1.25471▲
USD / CHF0.905180▼
USD / CAD1.36720▼
EUR / JPY164.807▼
AUD / USD0.660358▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement