Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — 智利披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2018年12月20日 17:00 [UTC]

USD美元0.001447498742836703690.8468867062866
EUR歐元0.0012667079128564163789.4479775886202
GBP英國鎊0.0011444312490498346873.7964826023855
INR印度盧比0.101327818815651279.86895811721093
AUD澳洲元0.0020382065519384154490.6274092039201
CAD加拿大元0.001956779026236815511.04390766245734
SGD新加坡元0.0019839297811422886504.0500976925853
CHF瑞士法郎0.0014359673478190618696.3946649057124
MYR馬來西亞令吉0.006068746312120553164.77867891804792
JPY日本圓0.161211579785831376.203028351489975
CNY中國元，人民幣0.009966712552317694100.33398623174463
NZD新西蘭元0.0021395632563577555467.3851062961003
THB泰國銖0.04729954689464905421.14185157475851
HUF匈牙利福林0.40727615253544452.455336492879906
AED阿聯酋迪拉姆0.005315939133067792188.1135157811536
HKD香港元0.01133351929284007288.23384635977528
MXN墨西哥披索0.0288521155251028234.659503533803225
ZAR南非蘭特0.02082034682580770348.029939576244594
PHP菲律賓披索0.0769672963830364812.99253120472605
SEK瑞典克朗0.01302224312417790776.79168561546342
IDR印尼盾20.9771904894990940.047670826105172995
BRL巴西雷亞爾0.00557475501075836179.38008003404
SAR沙地阿拉伯利雅0.005428120285637637184.22583645500976
TRY土耳其里拉0.0076306189602756555131.05096784493026
KES肯雅先令0.14681500359141746.811292957380404
KRW南韓圜1.6276127778254390.6143967494136063
EGP埃及鎊0.02591987783918323438.580428742927715
IQD伊拉克第納爾1.72495620271839580.5797248639844179
NOK挪威克朗0.01259359157969907379.4054653647816
KWD科威特第納爾0.000440116014637355672272.1281815295324
RUB俄羅斯盧布0.0989800666050847510.103044322952885
DKK丹麥克朗0.00945700383910953105.74173565040657
PKR巴基斯坦盧比0.20117852629617174.970709441065377
ILS以色列謝克爾0.00545341784705908183.37124131048935
PLN波蘭茲羅提0.005431296310019841184.11810789169536
QAR卡塔爾利雅0.0052688954239255995189.79310074348533
XAU黃金安士0.0000011491904720182996870177.7680454664
OMR阿曼里亞爾0.00055656326662071231796.7409277146594
COP哥倫比亞披索4.7095604513059270.21233404058391633
CLP智利披索11
TWD台灣新台幣0.0445905553524487922.426273727606375
ARS阿根廷披索0.05517453176469054618.124304239949335
CZK捷克克朗0.0326678919539166130.611096712657897
VND越南盾33.728229337803570.029648754756276853
MAD摩洛哥迪拉姆0.01379340066969026472.49843776360449
JOD約旦第納爾0.0010262766086712224974.3961730695156
BHD巴林第納爾0.00054425952730660041837.358741240124
XOF非洲財政共同體法郎0.83090592239355621.2035056834344633
LKR斯里蘭卡盧比0.26198672070940333.8169873545201694
UAH烏克蘭格里夫納0.0398708956828263125.080951477865405
NGN尼日利亞奈拉0.5273644291504871.896221938235131
TND突尼西亞第納爾0.0042703650264465315234.17201897424746
UGX烏干達先令5.3567016432055270.186682041787488
RON羅馬尼亞新列伊0.005881210479593474170.03302355353262
BDT孟加拉塔卡0.121438282997203028.234635531062574
PEN秘魯索爾0.0048367680733017926206.74962802534287
GEL格魯吉亞拉里0.003857363003236418259.2444629040556
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.83090592239355621.2035056834344633
FJD斐濟元0.003078144550196222324.8710330826579
VEF委內瑞拉玻利瓦爾0.01445689369408157269.1711526113929
VES委內瑞拉玻利瓦爾0.63978610856433341.563022370466872
BYN白俄羅斯盧布0.0030824185958459502324.42057069979376
UZS烏兹別克索姆12.0523949832455910.08297106105385121
BGN保加利亞列弗0.002477465337201964403.6383415678358
DZD阿爾及利亞第納爾0.171733915302493575.822961633633004
IRR伊朗里亞爾60.705535691817070.016472962285955038
DOP多米尼加披索0.0729459760576297913.708775371104311
ISK冰島克朗0.172667951788999165.791462686845348
CRC哥斯達尼加科朗0.86574704343825311.15507180484102
XAG白銀安士0.0000983799810967572210164.669568461239
SYP敍利亞鎊0.74545708079505761.3414588522433284
JMD牙買加元0.185644676922716665.386634384439136
LYD利比亞第納爾0.0020245953536943886493.9258593946914
GHS加納塞地0.007137604693262882140.10302376984967
MUR毛里求斯盧比0.04969021990249431620.124684534748912
AOA安哥拉寬扎0.44632863560537652.240501550261621
UYU烏拉圭披索0.04669979583971920621.413369844959323
AFN阿富汗阿富汗尼0.108852043790987139.186782031581838
LBP黎巴嫩鎊2.182104354826330.4582732250124621
XPF法屬波利尼西亞法郎0.151158462154150356.615574052216851
TTD千里達元0.009811541047998988101.9207884987593
TZS坦桑尼亞先令3.32920871719625080.30037167535779097
ALL阿爾巴尼亞列克0.155839295834597886.416866777050657
XCD東加勒比海元0.003911822740898085255.63530513410169
GTQ危地馬拉格查爾0.01120255444757166589.26535502951884
NPR尼泊爾盧比0.162884468746159426.139320757207422
BOB玻利維亞玻利維亞諾0.01000374508325312699.96256318786655
ZWD津巴布韋元0.52384979503260281.908944146742986
BBD巴巴多斯元0.002894997485673406345.4234433531433
CUC古巴可兌換披索0.001447498742836703690.8468867062866
LAK寮國基普12.3739829513480990.08081472262664252
BND文萊元0.0019839297811422886504.0500976925853
BWP博茨瓦納普拉0.01544503683607762464.74571803313077
HNL洪都拉斯倫皮拉0.03529773087015119428.330433015047706
PYG巴拉圭瓜拉尼8.5784512197468780.11657115887050608
ETB埃塞俄比亞比爾0.0410170801312506824.380087436748223
NAD納米比亞元0.02082034682580770348.029939576244594
PGK巴布亞新幾內亞基那0.004705087333210469212.53590617576486
SDG蘇丹鎊0.0689154109087234814.510542516019703
MOP澳門幣（帕塔卡）0.01167352487162527585.6639285046362
BMD百慕達元0.001447498742836703690.8468867062866
NIO尼加拉瓜科多巴0.04690035024612497521.321802390646805
BAM波斯尼亞可兌換馬克0.002477465337201964403.6383415678358
KZT哈薩克堅戈0.53591437000673151.8659697443594194
PAB巴拿馬巴波亞0.001447498742836703690.8468867062866
GYD圭亞那元0.302534166260147953.3054117898872417
YER也門里亞爾0.36228068326307272.7602906977898205
MGA馬達加斯加阿里亞里5.0712616538367420.19718958875715564
KYD開曼群島元0.001186948986237006842.4961911550284
MZN莫桑比克梅蒂卡爾0.0891697690318588711.214563084072996
RSD塞爾維亞第納爾0.149786130790679186.676185536813583
SCR塞舌爾盧比0.01972364676063961850.700563244500685
AMD亞美尼亞德拉姆0.70138522108925221.4257500299863728
AZN阿塞拜疆馬納特0.0024556799375161733407.2191920138672
SBD所羅門群島元0.01158694056131914886.30405884175453
SLL塞拉利昂利昂12.443857681993230.0803609319196121
TOP汤加潘加0.003251323779706267307.5670304636171
BZD伯利茲元0.0029172619605448147342.78717973385034
GMD岡比亞達拉西0.0715536683525584813.97552386933973
MWK馬拉威克瓦查1.07235408154501170.9325278070087015
BIF布隆迪法郎2.6386820766151730.3789770692203935
HTG海地古德0.109819753715440539.105829927384013
SOS索馬里先令0.83949569785938731.19119133373748
GNF幾內亞法郎13.3257645308818340.07504259869537293
MNT蒙古圖格里克3.81447244904353870.26215945018838593
MVR馬爾代夫羅非亞0.02230295955156113844.83709875759529
CDF剛果法郎2.35249817216000560.4250800327219063
STN聖多美多布拉0.0310848526092918432.170009379458385
TJS塔吉克斯坦索莫尼0.01364194503365389673.30333009941452
KPW北韓圜1.3028291816769360.767560332593142
KGS吉爾吉斯索姆0.101090403208247149.892135833507272
LRD利比里亞元0.227390357164710124.3977238633547255
LSL萊索托洛蒂0.02082034682580770348.029939576244594
MMK緬甸元2.27858556688227680.4388687502169477
GIP直布羅陀鎊0.0011444312490498346873.7964826023855
XPT白金安士0.0000018312186128393456546084.4450731514
MDL摩爾多瓦列伊0.02502144762950266439.96571320761254
CUP古巴披索0.0383587166851726326.069693837973077
KHR柬埔寨里爾5.8156008420198190.17195127849467218
MKD馬其頓第納爾0.078045849873573712.812981108154984
VUV瓦努阿圖瓦圖0.1651850004710286.053818428722233
ANG荷蘭盾0.0025910227672240388385.94797878653014
MRU毛里塔尼亞烏吉亞0.05209879984014767519.194300119546966
SZL斯威士蘭里蘭吉尼0.02082034682580770348.029939576244594
CVE佛得角埃斯庫多0.1396798815506777.159227147806478
SRD蘇里南元0.0107884832844975692.69143526754527
SVC薩爾瓦多科朗0.01266561399982115278.9539299092899
XPD鈀安士0.0000011547738283106352865970.4398245151
BSD巴哈馬元0.001447498742836703690.8468867062866
XDR國際貨幣基金組織特別提款權0.0010438637208810646957.9794565098576
RWF盧旺達法郎1.26713930811499040.7891792114693454
AWG阿魯巴弗羅林或荷蘭盾0.0025910227496776985385.9479814001601
BTN不丹努扎姆0.101327818815651279.86895811721093
DJF吉布提法郎0.25732994961359373.8860614611769777
KMF科摩羅法郎0.62317944179516721.6046742445792843
ERN厄立特里亞納克法0.02171248114255054746.05645911375244
FKP褔克蘭群島鎊0.0011444312490498346873.7964826023855
SHP聖赫勒拿島鎊0.0011444312490498346873.7964826023855
SPL塞波加鲁基尼0.000241249789507784664145.081336818045
WST薩摩亞塔拉0.00373932238352801267.42813200730524
JEP澤西島鎊0.0011444312490498346873.7964826023855
TMT土庫曼馬納特0.005066651366022124197.3690170802317
GGP格恩西島鎊0.0011444312490498346873.7964826023855
IMP人島鎊0.0011444312490498346873.7964826023855
TVD圖瓦盧元0.0020382065519384154490.6274092039201
ZMW贊比亞克瓦查0.01736417838537646457.589825317745344
BCHBitcoin Cash0.000008302738273127251120442.1923351014
BTCBitcoin3.5133204409424715e-72846310.2549556894
CLFCLF0.0000350552854211342728526.36879108438
CNHChinese Yuan Renminbi Offshore0.009986238871521164100.13780091439712
ETHEthereum0.00001321057148343006175696.9523426215
LTCLitecoin0.0000460930324723476721695.252977766744
XBTXBT3.5133204409424715e-72846310.2549556894
XRPRipple0.0038892289652873967257.12037242479613

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07693▲
GBP / EUR1.16507▼
USD / JPY153.025▼
GBP / USD1.25470▲
USD / CHF0.905151▼
USD / CAD1.36723▼
EUR / JPY164.797▼
AUD / USD0.660332▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement