Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — 智利披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2016年11月6日 17:00 [UTC]

USD美元0.001524390243902439656
EUR歐元0.001368306269550137730.8305327934904
GBP英國鎊0.001217758622705259821.1807999999976
INR印度盧比0.101822103658536589.82105028347803
AUD澳洲元0.001986435032450396503.41440000000165
CAD加拿大元0.0020435213414634144489.35138562530307
SGD新加坡元0.002109451219512195474.05694464517995
CHF瑞士法郎0.0014757621951219512677.6159487656234
MYR馬來西亞令吉0.006417835365853658155.81577634735518
JPY日本圓0.157176829268292686.3622609302866895
CNY中國元，人民幣0.0103064024390243997.02706700192279
NZD新西蘭元0.0020802268612205793480.7167999999995
THB泰國銖0.0533689024390244118.73750357040845
HUF匈牙利福林0.41882621951219512.3876251137397633
AED阿聯酋迪拉姆0.005599085365853658178.60059896542336
HKD香港元0.01182385670731707484.57477325322796
MXN墨西哥披索0.02899809451219511834.48502451012604
ZAR南非蘭特0.0207303277439024448.23850410633943
PHP菲律賓披索0.0740167682926829313.510452064668932
SEK瑞典克朗0.01363414634146341673.34525939177101
IDR印尼盾200.05
BRL巴西雷亞爾0.004929573170731707202.85731956212504
SAR沙地阿拉伯利雅0.005718673780487805174.8657185888123
TRY土耳其里拉0.0048123475609756095207.79878995216828
KES肯雅先令0.154954268292682976.45351696999508
KRW南韓圜1.7399847560975610.5747176787012782
EGP埃及鎊0.02372332317073170842.15261044176707
IQD伊拉克第納爾1.80182926829268290.5549915397631133
NOK挪威克朗0.0124365853658536680.40792312218082
KWD科威特第納爾0.00046074695121951222170.3887510339123
RUB俄羅斯盧布0.0981632621951219510.187110509961162
DKK丹麥克朗0.01018201219512195298.21241428870856
PKR巴基斯坦盧比0.159771341463414656.258944757179658
ILS以色列謝克爾0.005775556402439024173.14349134876403
PLN波蘭茲羅提0.005923094512195122168.8306674730733
QAR卡塔爾利雅0.00555180.18018018018017
XAU黃金安士0.0000011684598474695121855827.4399977551
OMR阿曼里亞爾0.00058666135210929881704.5608960000036
COP哥倫比亞披索4.6670731707317060.2142670499085446
CLP智利披索11
TWD台灣新台幣0.0479664634146341520.847899319900844
ARS阿根廷披索0.0229801826360749143.515755111109215
CZK捷克克朗0.0369729420731707327.046806229836008
VND越南盾34.306402439024390.029149077982670517
MAD摩洛哥迪拉姆0.01491615853658536567.04138988247317
JOD約旦第納爾0.001081782272468689924.400432000002
BHD巴林第納爾0.00057473323170731711739.937669915788
XOF非洲財政共同體法郎0.89755007565529591.1141439649146105
LKR斯里蘭卡盧比0.22566842988933224.43128
UAH烏克蘭格里夫納0.0389864642115174825.649927999999996
NGN尼日利亞奈拉0.483231707317073162.0694006309148265
TND突尼西亞第納爾0.0034016768292682927293.9726641272687
UGX烏干達先令5.2930216802168020.18892799999999998
RON羅馬尼亞新列伊0.006154725609756097162.4767801857585
BDT孟加拉塔卡0.119606923805605288.360719999999999
PEN秘魯索爾0.005165396341463415193.59598642467168
GEL格魯吉亞拉里0.0037126524390243905269.3492096078834
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.89755007565529591.1141439649146105
FJD斐濟元0.003118140243902439320.7039843559032
VEF委內瑞拉玻利瓦爾0.01522103658536585365.6985478217326
UZS烏兹別克索姆4.7484756097560970.21059390048154092
BGN保加利亞列弗0.0026750838414634145373.82005920717097
DZD阿爾及利亞第納爾0.167179878048780465.981581106957236
IRR伊朗里亞爾48.483231707317080.02062568778493947
DOP多米尼加披索0.0708536585365853514.11359724612737
ISK冰島克朗0.16894817073170735.918975006767122
CRC哥斯達尼加科朗0.83504569821241431.1975392510142908
XAG白銀安士0.000082734884336631112086.800000000087
SYP敍利亞鎊0.325168567385332563.0753280000000003
JMD牙買加元0.197013278694984085.075799999999999
LYD利比亞第納爾0.002141768292682927466.9039145907473
GHS加納塞地0.006044207317073171165.44766708701135
MUR毛里求斯盧比0.0544588414634146118.36249125262422
AOA安哥拉寬扎0.25288491106543443.9543680000000005
UYU烏拉圭披索0.043026016283109823.241752000000005
AFN阿富汗阿富汗尼0.100533536585365839.946929492039425
LBP黎巴嫩鎊2.30259146341463430.43429328037073817
XPF法屬波利尼西亞法郎0.16328237106803486.124359864809473
TTD千里達元0.01021589454254653997.88668000000006
TZS坦桑尼亞先令3.32473335638481740.30077600000000004
ALL阿爾巴尼亞列克0.187412189185445425.335832233465318
XCD東加勒比海元0.004115857774394359242.96272000000002
GTQ危地馬拉格查爾0.0114397763953850387.414296
NPR尼泊爾盧比0.162792636042550076.142784000000001
BOB玻利維亞玻利維亞諾0.01045731727669878195.62682029627442
ZWD津巴布韋元0.55167682926829261.8126554296767063
BBD巴巴多斯元0.003048780487804878328
CUC古巴可兌換披索0.001524390243902439656
LAK寮國基普12.431402439024390.08044144696505212
BND文萊元0.002109451219512195474.05694464517995
BWP博茨瓦納普拉0.01596289852554230462.64526448000003
HNL洪都拉斯倫皮拉0.0351600609756097628.441361370041186
PYG巴拉圭瓜拉尼8.735760710042630.114472
ETB埃塞俄比亞比爾0.0342149390243902529.22699933169971
NAD納米比亞元0.0207303277439024448.23850410633943
PGK巴布亞新幾內亞基那0.004831173780487805206.98903526070836
SDG蘇丹鎊0.009861280487804878101.40670891946205
MOP澳門幣（帕塔卡）0.01217857240853658582.11143034293977
BMD百慕達元0.001524390243902439656
NIO尼加拉瓜科多巴0.0440929878048780522.67934312878133
BAM波斯尼亞可兌換馬克0.002676174451174238373.6677179476193
KZT哈薩克堅戈0.51735626808160151.9329040000000002
PAB巴拿馬巴波亞0.001524390243902439656
GYD圭亞那元0.315837613985794963.1661839999999994
YER也門里亞爾0.381478658536585362.6213786213786214
MGA馬達加斯加阿里亞里4.843750.2064516129032258
KYD開曼群島元0.0012307393368263413812.5197351525793
MZN莫桑比克梅蒂卡爾0.115853658536585378.631578947368421
RSD塞爾維亞第納爾0.168245708724953295.943688
SCR塞舌爾盧比0.02060975609756097748.5207100591716
AMD亞美尼亞德拉姆0.72693859985810161.375632
AZN阿塞拜疆馬納特0.0025602426634864024390.58797599999883
SBD所羅門群島元0.01169835185010103785.48212712471656
SLL塞拉利昂利昂8.6585365853658530.11549295774647887
TOP汤加潘加0.003286031998065183304.3184000000001
BZD伯利茲元0.0029942250991066618333.9762265363261
GMD岡比亞達拉西0.0652057926829268115.336060783167742
MWK馬拉威克瓦查1.09679878048780480.9117442668519805
BIF布隆迪法郎2.5518292682926830.3918757467144564
HTG海地古德0.100951577408451119.90573922340995
SOS索馬里先令0.88871951219512191.1252144082332762
GNF幾內亞法郎13.9253048780487810.07181171319102353
MNT蒙古圖格里克3.44969512195121950.2898806893504198
MVR馬爾代夫羅非亞0.0234756097560975642.5974025974026
CDF剛果法郎1.56707317073170740.6381322957198443
TJS塔吉克斯坦索莫尼0.01200576699418719583.29330399999998
KPW北韓圜0.195038950073986475.1271810047206365
KGS吉爾吉斯索姆0.104805104427806059.54152
LRD利比里亞元0.142530487804878047.0160427807486645
LSL萊索托洛蒂0.0207303277439024448.23850410633943
MMK緬甸元1.95184410230786050.512336
GIP直布羅陀鎊0.001217758622705259821.1807999999976
XPT白金安士0.0000015243902439024391656000
MDL摩爾多瓦列伊0.0302755731105438733.029928
CUP古巴披索0.04039634146341463524.754716981132077
KHR柬埔寨里爾6.1524390243902440.16253716551040634
MKD馬其頓第納爾0.0842576964350231511.868352000000002
VUV瓦努阿圖瓦圖0.166992413200683455.988296000000001
ANG荷蘭盾0.002728659600762607366.48030400000044
SZL斯威士蘭里蘭吉尼0.0207303277439024448.23850410633943
CVE佛得角埃斯庫多0.151501524390243926.600593650953363
SRD蘇里南元0.01178353661444129584.86416537921659
SVC薩爾瓦多科朗0.01333841463414634174.97142857142858
XPD鈀安士0.000002430352891128049411462.8800000521
BSD巴哈馬元0.001524390243902439656
XDR國際貨幣基金組織特別提款權0.001099390184975122909.5951680000026
RWF盧旺達法郎1.2338245600181620.8104879999999999
AWG阿魯巴弗羅林或荷蘭盾0.002728658536585366366.4804469273743
BTN不丹努扎姆0.101822103658536589.82105028347803
DJF吉布提法郎0.2725152439024393.669519494322314
KMF科摩羅法郎0.6731625567414721.485525286552814
ERN厄立特里亞納克法0.0159603614693472462.65522256
FKP褔克蘭群島鎊0.001217758622705259821.1807999999976
SHP聖赫勒拿島鎊0.001217758622705259821.1807999999976
SPL塞波加鲁基尼0.000254065040650411573935.999999999922
WST薩摩亞塔拉0.003792959054248415263.6464000000002
JEP澤西島鎊0.001217758622705259821.1807999999976
TMT土庫曼馬納特0.005335365853658537187.42857142857142
GGP格恩西島鎊0.001217758622705259821.1807999999976
IMP人島鎊0.001217758622705259821.1807999999976
TVD圖瓦盧元0.001986435032450396503.41440000000165
ZMW贊比亞克瓦查0.0149026321625030867.10223999999995
BTCBitcoin0.0000021711777769359756460579.5115548884
CLFCLF0.0000332926808879115830036.631876139938
ETHEthereum0.00013794030840570887249.512572197599
LTCLitecoin0.000391599873711770052553.6269726584023
XBTXBT0.0000021711777769359756460579.5115548884

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07869▲
GBP / EUR1.16720▲
USD / JPY153.531▲
GBP / USD1.25905▲
USD / CHF0.904167▼
USD / CAD1.36649▼
EUR / JPY165.613▲
AUD / USD0.663697▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement