Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — 加拿大元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2020年5月1日 16:00 [UTC]

USD美元0.70896439780968091.4105080637186618
EUR歐元0.64464757079037481.5512351947187868
GBP英國鎊0.56674480359400381.7644625829094769
INR印度盧比53.66136053488260.01863538289063598
AUD澳洲元1.10443976886037890.905436428671755
CAD加拿大元11
SGD新加坡元1.00426622489813270.9957518984584338
CHF瑞士法郎0.68065053132670431.4691827214926712
MYR馬來西亞令吉3.04662399051604240.32823216882455464
JPY日本圓75.703837397963970.013209370018367056
CNY中國元,人民幣5.0063750428500960.199745323001352
NZD新西蘭元1.17188361559617380.8533270596937809
THB泰國銖23.06207484802970.04336123295885646
HUF匈牙利福林228.133237138133840.004383403367894629
AED阿聯酋迪拉姆2.60367175095605270.38407299216301205
HKD香港元5.4960375703648850.18194926566588399
MXN墨西哥披索17.619909617274190.056753980112339564
ZAR南非蘭特13.38218733289110.07472619947130564
PHP菲律賓披索35.865731302256870.027881768018963395
SEK瑞典克朗6.9733615565762560.1434028612867414
IDR印尼盾10624.3329467374280.00009412355627532219
BRL巴西雷亞爾3.8927128217278330.25689025771907226
SAR沙地阿拉伯利雅2.6586164917863030.3761354836583098
TRY土耳其里拉4.9860150527063820.20056096691027947
KES肯雅先令76.052324790893690.013148841968335693
KRW南韓圜867.58269595376580.0011526278758944852
EGP埃及鎊11.1185922360601380.08993944366057165
IQD伊拉克第納爾841.68362381757170.0011880948752030632
NOK挪威克朗7.3279382294651750.13646403240396643
KWD科威特第納爾0.21937174825567564.558472127570912
RUB俄羅斯盧布53.545892516605980.01867556880651254
DKK丹麥克朗4.809022671426980.2079424590658605
PKR巴基斯坦盧比113.703743614113280.008794785186614355
ILS以色列謝克爾2.48609783941592650.40223678414640984
PLN波蘭茲羅提2.9422412350787120.33987695776864046
QAR卡塔爾利雅2.58063040802723840.38750221530732465
XAU黃金安士0.00041799115320775892392.3951316332254
OMR阿曼里亞爾0.27259681095782233.6684214921161553
COP哥倫比亞披索2809.55945244361740.00035592768792639323
CLP智利披索592.39399290005960.0016880657332538245
TWD台灣新台幣21.1957213103556650.04717933328890423
ARS阿根廷披索47.138892300630960.021213905359134096
CZK捷克克朗17.5418823751846170.05700642488713961
VND越南盾16562.7550941864720.00006037642857805705
MAD摩洛哥迪拉姆6.96908476578483250.1434908648133488
JOD約旦第納爾0.50265575804706371.989433094102485
BHD巴林第納爾0.266570613576443.7513512332943133
XOF非洲財政共同體法郎422.861086592941940.00236484280938962
LKR斯里蘭卡盧比135.07435917957160.007403329588782815
UAH烏克蘭格里夫納19.1034863948828360.05234646594497356
NGN尼日利亞奈拉276.47136996028510.0036170110494394025
TND突尼西亞第納爾2.03771592606175570.49074553877226446
UGX烏干達先令2694.48070514418670.0003711290261202624
RON羅馬尼亞新列伊3.1174708798994820.3207728439254077
BDT孟加拉塔卡60.20607422762720.01660961975728892
PEN秘魯索爾2.39244028883529670.4179832636436776
GEL格魯吉亞拉里2.27064314481590120.4404038575075511
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)422.861086592941940.00236484280938962
FJD斐濟元1.58048794892452340.6327159917166539
VEF委內瑞拉玻利瓦爾7.0807819231241880.1412273405475506
VES委內瑞拉玻利瓦爾124908.494494815750.000008005860642580271
BYN白俄羅斯盧布1.7201156714185320.5813562521497916
UZS烏兹別克索姆7165.8255463055380.00013955126224298982
BGN保加利亞列弗1.26082105837893880.7931339608855508
DZD阿爾及利亞第納爾90.98173605602160.01099121695572235
IRR伊朗里亞爾29587.2617247429040.000033798328797819474
DOP多米尼加披索38.8405361884524250.025746297505988273
ISK冰島克朗102.673755900237370.009739587212253606
CRC哥斯達尼加科朗401.95325075623180.0024878515054141434
XAG白銀安士0.047442147724361621.0783037439618
SYP敍利亞鎊363.72999251208290.002749292113893469
JMD牙買加元96.257425305046610.010388808934281476
LYD利比亞第納爾1.00629838391128670.9937410374378164
GHS加納塞地4.1091850864600860.24335725428748298
MUR毛里求斯盧比28.2425534350093520.03540756335297941
AOA安哥拉寬扎395.07393997111130.002531171760084004
UYU烏拉圭披索30.2770805202624620.03302828353383562
AFN阿富汗阿富汗尼54.165325185879230.01846199568761562
LBP黎巴嫩鎊1068.76382969809380.0009356604071102234
XPF法屬波利尼西亞法郎76.92691775513310.012999350931791012
TTD千里達元4.7912728346664550.20871280649364546
TZS坦桑尼亞先令1640.49404182630020.0006095724668934108
ALL阿爾巴尼亞列克79.67531658837460.012550938519219009
XCD東加勒比海元1.91599009321881160.5219233666913313
GTQ危地馬拉格查爾5.46728434804240850.18290616261033787
NPR尼泊爾盧比86.260637059823760.0115927731823552
BOB玻利維亞玻利維亞諾4.8929590208600950.20437530658579228
ZWD津巴布韋元256.57421556732350.003897507774851235
BBD巴巴多斯元1.41792879561936180.7052540318593309
CUC古巴可兌換披索0.70896439780968091.4105080637186618
LAK寮國基普6356.52431497537050.00015731867770002776
BND文萊元1.00426622489813270.9957518984584338
BWP博茨瓦納普拉8.6656036729959710.11539876940324789
HNL洪都拉斯倫皮拉17.5890704749046380.05685348759201112
PYG巴拉圭瓜拉尼4637.8014342634810.00021561940806954962
ETB埃塞俄比亞比爾23.76868610202220.04207216148623889
NAD納米比亞元13.38218733289110.07472619947130564
PGK巴布亞新幾內亞基那2.4362855959817680.4104609088726408
SDG蘇丹鎊39.2027731677996340.02550839951346554
MOP澳門幣(帕塔卡)5.6609186974758320.1766497724911495
BMD百慕達元0.70896439780968091.4105080637186618
NIO尼加拉瓜科多巴24.4556484147419720.04089034905315352
BAM波斯尼亞可兌換馬克1.26082105837893880.7931339608855508
KZT哈薩克堅戈302.050648472590750.003310703039562399
PAB巴拿馬巴波亞0.70896439780968091.4105080637186618
GYD圭亞那元148.287005429227520.006743679239495243
YER也門里亞爾177.453609702514430.005635275617534145
MGA馬達加斯加阿里亞里2707.1522260579350.00036939186144554814
KYD開曼群島元0.58136169700470421.7200995613440082
MZN莫桑比克梅蒂卡爾47.744585901525510.02094478318573182
RSD塞爾維亞第納爾76.144592163412840.013132909003621872
SCR塞舌爾盧比12.492348487584770.08004899967318609
AMD亞美尼亞德拉姆339.999130171691830.002941183995073819
AZN阿塞拜疆馬納特1.2027537189170090.8314254067744029
SBD所羅門群島元5.859237508121750.17067067150185591
SLL塞拉利昂利昂6995.41390287517150.00014295079803483706
TOP汤加潘加1.63616608864412470.6111848955558604
BZD伯利茲元1.42886335533950670.6998569851085542
GMD岡比亞達拉西36.181117222606330.027638726406579557
MWK馬拉威克瓦查521.69361373848840.0019168338918966995
BIF布隆迪法郎1350.10416847655980.0007406835882362967
HTG海地古德69.39571174436430.014410112309010376
SOS索馬里先令408.652240005875460.0024470684413368743
GNF幾內亞法郎6789.7541581087180.00014728073752210042
MNT蒙古圖格里克1975.8021401438740.0005061235534076211
MVR馬爾代夫羅非亞10.9674865789874950.09117859345420952
CDF剛果法郎1225.87789918495170.0008157419272056941
STN聖多美多布拉15.928743651876280.06277959027121438
TJS塔吉克斯坦索莫尼7.2655901589066040.13763506860817618
KPW北韓圜638.11325310552870.0015671199354241024
KGS吉爾吉斯索姆55.967835145261850.01786740540177314
LRD利比里亞元140.30842357739520.0071271558364305355
LSL萊索托洛蒂13.38218733289110.07472619947130564
MMK緬甸元998.42199103868030.0010015805030092317
GIP直布羅陀鎊0.56674480359400381.7644625829094769
XPT白金安士0.00092606612368206341079.8364980936497
MDL摩爾多瓦列伊12.850799514373580.07781617002751487
CUP古巴披索18.7875565419565440.053226719385609876
KHR柬埔寨里爾2910.89393552217640.00034353707903844087
MKD馬其頓第納爾40.1673804858865540.024895823125716796
VUV瓦努阿圖瓦圖85.157533599544050.011742942259254843
ANG荷蘭盾1.26896694071108970.7880425942693441
MRU毛里塔尼亞烏吉亞26.7602347887045940.03736887990317995
SZL斯威士蘭里蘭吉尼13.38218733289110.07472619947130564
CVE佛得角埃斯庫多71.085287631054640.014067608549186423
SRD蘇里南元5.2870201706212110.1891424597842044
SVC薩爾瓦多科朗6.2034384808347070.16120092156784707
XPD鈀安士0.00036835533112385632714.7699938235955
BSD巴哈馬元0.70896439780968091.4105080637186618
XDR國際貨幣基金組織特別提款權0.51747501927098981.932460433372771
RWF盧旺達法郎663.34431456858070.0015075127321327387
AWG阿魯巴弗羅林或荷蘭盾1.26904627207932870.7879933316864032
BTN不丹努扎姆53.66136053488260.01863538289063598
DJF吉布提法郎126.036772049634480.007934192408594774
KMF科摩羅法郎317.145814944706440.0031531237458528264
ERN厄立特里亞納克法10.6344659671452120.09403387091457745
FKP褔克蘭群島鎊0.56674480359400381.7644625829094769
SHP聖赫勒拿島鎊0.56674480359400381.7644625829094769
SPL塞波加鲁基尼0.11816073249563728.463048416164165
WST薩摩亞塔拉1.934084115253630.5170405941051136
JEP澤西島鎊0.56674480359400381.7644625829094769
TMT土庫曼馬納特2.48843400374972520.40185916061793825
GGP格恩西島鎊0.56674480359400381.7644625829094769
IMP人島鎊0.56674480359400381.7644625829094769
TVD圖瓦盧元1.10443976886037890.905436428671755
ZMW贊比亞克瓦查13.1559766036152170.07601108075284989
BCHBitcoin Cash0.002777186204685973360.07668420385005
BTCBitcoin0.0000806604651031468412397.647332199509
CLFCLF0.02148752068863966646.53864047370968
CNHChinese Yuan Renminbi Offshore5.0580365431126840.19770517501730153
ETHEthereum0.003344960548376903298.9571881453838
LINKChainlink0.185357788568533665.394971572129341
LTCLitecoin0.01497353652626907666.78448997306903
MXVMXV2.61574167899638430.38230074782601736
XBTXBT0.0000806604651031468412397.647332199509
XLMStellar Lumen9.9431641296891280.1005716074839916
XRPRipple3.25146077001054760.30755407207227536

即時貨幣匯率

貨幣匯率變更
EUR / USD1.08680
GBP / EUR1.16605
USD / JPY155.320
GBP / USD1.26726
USD / CHF0.905424
USD / CAD1.36149
EUR / JPY168.802
AUD / USD0.667849

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement