Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — 加拿大元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2018年1月22日 17:00 [UTC]

USD美元0.80247718673354711.2461413439931694
EUR歐元0.65597057682427061.524458619533315
GBP英國鎊0.57550002233692951.7376193938956004
INR印度盧比51.327514452129990.019482727941806697
AUD澳洲元1.0024610194432130.9975450223046279
CAD加拿大元11
SGD新加坡元1.05942189549928470.9439110181206135
CHF瑞士法郎0.77314562336616791.293417397418794
MYR馬來西亞令吉3.15666007037129330.31679052470238833
JPY日本圓89.172132702395420.011214265821559039
CNY中國元，人民幣5.1398290809983820.19455899879957794
NZD新西蘭元1.09764221853229630.9110436744471638
THB泰國銖25.5583911889049520.0391260933682753
HUF匈牙利福林203.171406137458230.004921952448975212
AED阿聯酋迪拉姆2.94709746827895150.33931690782659485
HKD香港元6.2736618406616130.15939654150924737
MXN墨西哥披索15.0394395906197240.06649183927197073
ZAR南非蘭特9.7053844667299420.10303558848472205
PHP菲律賓披索40.918254269411980.024438970280008736
SEK瑞典克朗6.4523377450288310.15498258763197023
IDR印尼盾10718.8317449401860.00009329374915060581
BRL巴西雷亞爾2.5703751665112790.3890482654161653
SAR沙地阿拉伯利雅3.0092894502508020.3323043583981785
TRY土耳其里拉3.0336239785148040.3296387446441461
KES肯雅先令82.380716148096130.012138763132409486
KRW南韓圜857.68988270523950.0011659225789698022
EGP埃及鎊14.2248972262955370.070299277674319
IQD伊拉克第納爾959.56139680422070.0010421427991272453
NOK挪威克朗6.31801691368748750.1582775123367553
KWD科威特第納爾0.24121107831417974.145746567649312
RUB俄羅斯盧布45.3380330390133960.02205653692870839
DKK丹麥克朗4.8830464846168490.20479018644412222
PKR巴基斯坦盧比88.840754740793760.011256095278767612
ILS以色列謝克爾2.74382468559228570.3644547719287461
PLN波蘭茲羅提2.73390852612943870.3657766858117089
QAR卡塔爾利雅2.92101695971011170.34234652307504654
XAU黃金安士0.00060215854786057691660.6921940291693
OMR阿曼里亞爾0.308552478299048863.240939776315135
COP哥倫比亞披索2291.5340109996510.0004363888972190133
CLP智利披索486.355415713309240.002056109519276881
TWD台灣新台幣23.491036314100270.04256942889317146
ARS阿根廷披索15.3409941384798020.06518482381084424
CZK捷克克朗16.6660753655408270.0600021287595773
VND越南盾18222.5902979056340.00005487694030606243
MAD摩洛哥迪拉姆7.4062630431642570.13502085926086138
JOD約旦第納爾0.56895632539408491.7576041523175874
BHD巴林第納爾0.30173142221181373.314205702109493
XOF非洲財政共同體法郎430.28849166191810.0023240221836695316
LKR斯里蘭卡盧比123.61404550697840.008089695599708747
UAH烏克蘭格里夫納23.218261497745990.043069546791738876
NGN尼日利亞奈拉289.28465387138870.0034568027948160157
TND突尼西亞第納爾1.94314563995022960.5146294644315046
UGX烏干達先令2920.84300668040030.0003423669117829517
RON羅馬尼亞新列伊3.06159675728693470.326626946419345
BDT孟加拉塔卡66.767897064680530.014977257693637752
PEN秘魯索爾2.57868392677434870.3877947155977703
GEL格魯吉亞拉里2.0264462995329860.4934747100036451
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）430.28849166191810.0023240221836695316
FJD斐濟元1.61987659556555760.6173309761604795
VEF委內瑞拉玻利瓦爾8.0147409025013020.12477009702059268
BYN白俄羅斯盧布1.58916996957501520.6292593109265874
UZS烏兹別克索姆6551.3180656252460.00015264103955614644
BGN保加利亞列弗1.28296693327021320.779443315386979
DZD阿爾及利亞第納爾91.995950140991540.010870043718961714
IRR伊朗里亞爾29456.196566980670.00003394871424510263
DOP多米尼加披索38.8772138906506940.025722007827327437
ISK冰島克朗82.719768951300650.012089008621249012
CRC哥斯達尼加科朗456.5154855528340.0021905061967153507
XAG白銀安士0.0471793854197275321.19569789016076
SYP敍利亞鎊413.27554270342560.002419693150624253
JMD牙買加元99.839749816996180.010016050739640028
LYD利比亞第納爾1.0814772583035670.9246611450421304
GHS加納塞地3.65152674040972960.27385805201245556
MUR毛里求斯盧比26.331568964719390.0379772280694652
AOA安哥拉寬扎162.65338343381520.0061480430279946
UYU烏拉圭披索22.9422394075832620.04358772403314137
AFN阿富汗阿富汗尼55.7483844311006040.01793773954536565
LBP黎巴嫩鎊1209.73435900082220.0008266277572093993
XPF法屬波利尼西亞法郎78.278111792585890.012774963231735936
TTD千里達元5.4180837568230270.18456709879035993
TZS坦桑尼亞先令1803.1663920112450.0005545799901941405
ALL阿爾巴尼亞列克87.710720989516370.011401114809209299
XCD東加勒比海元2.1666882295117320.4615338683154024
GTQ危地馬拉格查爾5.8916408308714170.16973200313911407
NPR尼泊爾盧比82.508979481798960.012119892965354088
BOB玻利維亞玻利維亞諾5.5451964177289030.18033626307678405
ZWD津巴布韋元290.416493878870650.003443330599594279
BBD巴巴多斯元1.60495437346709410.6230706719965847
CUC古巴可兌換披索0.80247718673354711.2461413439931694
LAK寮國基普6684.66240887521050.00014959618584063457
BND文萊元1.05942189549928470.9439110181206135
BWP博茨瓦納普拉7.7723988391461790.12866040725592165
HNL洪都拉斯倫皮拉18.9360926741506360.05280920500379069
PYG巴拉圭瓜拉尼4512.0561301382490.00022162844857370162
ETB埃塞俄比亞比爾21.9462189512416540.045565935627531994
NAD納米比亞元9.7053844667299420.10303558848472205
PGK巴布亞新幾內亞基那2.593614433097620.38556232076703645
SDG蘇丹鎊5.6407309600292450.1772819882894779
MOP澳門幣（帕塔卡）6.4618716958814620.15475392379538577
BMD百慕達元0.80247718673354711.2461413439931694
NIO尼加拉瓜科多巴24.78348662257290.04034944780889691
BAM波斯尼亞可兌換馬克1.28296693327021320.779443315386979
KZT哈薩克堅戈260.22181955191750.003842875288943583
PAB巴拿馬巴波亞0.80247718673354711.2461413439931694
GYD圭亞那元166.717988098430170.0059981529972014825
YER也門里亞爾200.862082738107630.004978540431166602
MGA馬達加斯加阿里亞里2608.7607757461860.00038332376402507403
KYD開曼群島元0.65803128188875791.519684591786706
MZN莫桑比克梅蒂卡爾47.4700064393256440.02106593352326931
RSD塞爾維亞第納爾77.871218903005530.012841715001861924
SCR塞舌爾盧比10.982927046988510.09105040903228047
AMD亞美尼亞德拉姆386.757936970609760.0025855965822777446
AZN阿塞拜疆馬納特1.36379233197102370.7332494666213205
SBD所羅門群島元6.1492651040256940.16262105846523633
SLL塞拉利昂利昂6165.94894543680950.00016218103796335567
TOP汤加潘加1.73438087372760740.5765746239179611
BZD伯利茲元1.6040545211049990.6234202060109036
GMD岡比亞達拉西38.4095314882531650.026035204316559583
MWK馬拉威克瓦查581.65026330225590.0017192461915560894
BIF布隆迪法郎1411.27370967516660.0007085797695687043
HTG海地古德51.620801137685880.01937203565153404
SOS索馬里先令465.51877605706190.002148141066338907
GNF幾內亞法郎7244.0286112236980.00013804473362386056
MNT蒙古圖格里克1942.00371622939310.0005149320733235292
MVR馬爾代夫羅非亞12.3542516219981150.08094379413637562
CDF剛果法郎1279.2779418439280.0007816909580717215
STN聖多美多布拉16.1451158832532260.06193823613475984
TJS塔吉克斯坦索莫尼7.0792126466279920.14125864695932325
KPW北韓圜722.24679046218480.0013845682849764878
KGS吉爾吉斯索姆55.6462221807319960.0179706718769178
LRD利比里亞元102.636877886116280.009743086701347043
LSL萊索托洛蒂9.7053844667299420.10303558848472205
MMK緬甸元1081.10160393096180.0009249824404699145
GIP直布羅陀鎊0.57550002233692951.7376193938956004
XPT白金安士0.00079921732392802151251.2241289830465
MDL摩爾多瓦列伊13.5082630621249230.07402876264705305
CUP古巴披索21.2656454484390.0470242016601196
KHR柬埔寨里爾3254.871094045290.0003072318291896341
MKD馬其頓第納爾40.329811798815030.02479555334868639
VUV瓦努阿圖瓦圖85.567139778119170.011686729305117141
ANG荷蘭盾1.4363235796524810.6962219475934179
MRU毛里塔尼亞烏吉亞28.4470679583805260.035153007735737464
SZL斯威士蘭里蘭吉尼9.7053844667299420.10303558848472205
CVE佛得角埃斯庫多72.333875506412330.013824781169251066
SRD蘇里南元5.9771588801773110.1673035668026839
SVC薩爾瓦多科朗7.0216753839185370.14241615359921936
XPD鈀安士0.00073698775794591851356.8746416997903
BSD巴哈馬元0.80247718673354711.2461413439931694
XDR國際貨幣基金組織特別提款權0.55628748355194591.7976316734917521
RWF盧旺達法郎686.6436089752780.001456359582946332
AWG阿魯巴弗羅林或荷蘭盾1.43643416425304940.696168348599536
BTN不丹努扎姆51.327514452129990.019482727941806697
DJF吉布提法郎143.583023059587080.006964611683826988
KMF科摩羅法郎322.71636874643860.0030986962448927087
ERN厄立特里亞納克法12.0371578010032070.08307608959954463
FKP褔克蘭群島鎊0.57550002233692951.7376193938956004
SHP聖赫勒拿島鎊0.57550002233692951.7376193938956004
SPL塞波加鲁基尼0.13374619725393977.476848093866409
WST薩摩亞塔拉1.98599003706248120.5035271986958809
JEP澤西島鎊0.57550002233692951.7376193938956004
TMT土庫曼馬納特2.808670701270810.3560403145685752
GGP格恩西島鎊0.57550002233692951.7376193938956004
IMP人島鎊0.57550002233692951.7376193938956004
TVD圖瓦盧元1.0024610194432130.9975450223046279
ZMW贊比亞克瓦查7.86313377788574550.12717575819610205
BCHBitcoin Cash0.00048712504775189092052.8609740251613
BTCBitcoin0.0000758170548400588413189.644495022487
CLFCLF0.0180070474813179855.53381258296142
CNHChinese Yuan Renminbi Offshore5.142641918642150.19445258212028838
ETHEthereum0.00079927112790268841251.1399012047768
LTCLitecoin0.004429654865461687225.75122224466435
XBTXBT0.0000758170548400588413189.644495022487
XRPRipple0.63740764414147881.5688547340013392

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07640▼
GBP / EUR1.16597▲
USD / JPY152.847▼
GBP / USD1.25505▲
USD / CHF0.905031▼
USD / CAD1.36837▲
EUR / JPY164.526▼
AUD / USD0.661047▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement