Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — 巴西雷亞爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2019年5月24日 16:00 [UTC]

USD美元0.24845182190951934.02492520406704
EUR歐元0.221848266626343854.507585365470928
GBP英國鎊0.195689666974850685.110131850387973
INR印度盧比17.242898874905270.0579948886353075
AUD澳洲元0.359357664796603362.782742927066828
CAD加拿大元0.33426608034904842.9916287017688927
SGD新加坡元0.34178385868943672.92582570702572
CHF瑞士法郎0.248952407956142074.016832004999807
MYR馬來西亞令吉1.04020721924209570.9613469138664592
JPY日本圓27.173015294764080.036801215807385504
CNY中國元，人民幣1.71439583450351350.5832958642772242
NZD新西蘭元0.37946257423182252.6353060035614386
THB泰國銖7.90925162270458150.12643421245182845
HUF匈牙利福林72.249890447314870.013840851436711965
AED阿聯酋迪拉姆0.91243931596270971.09596329586577
HKD香港元1.95009942936566880.5127943657341008
MXN墨西哥披索4.7367930507455380.21111329739064852
ZAR南非蘭特3.5864891267249240.27882421071583463
PHP菲律賓披索12.9592060712504190.07716522096353323
SEK瑞典克朗2.374111591346630.4212101923283167
IDR印尼盾3566.1779734070810.00028041225296577464
BRL巴西雷亞爾11
SAR沙地阿拉伯利雅0.93169433216069741.0733133877512107
TRY土耳其里拉1.51275461405305370.661045744438846
KES肯雅先令25.180414863774190.03971340446176089
KRW南韓圜294.768187994106770.0033924963436691912
EGP埃及鎊4.19069853001398850.2386237026686484
IQD伊拉克第納爾295.528486098964950.0033837685605208473
NOK挪威克朗2.16332192650567470.46225205215539
KWD科威特第納爾0.0755822979250903313.23061123374551
RUB俄羅斯盧布16.0306314154738060.0623805746687392
DKK丹麥克朗1.65698830151907780.6035045625145511
PKR巴基斯坦盧比37.698650261345990.026526148630454868
ILS以色列謝克爾0.89594091439334711.1161450313686283
PLN波蘭茲羅提0.9521279009763341.0502790633218255
QAR卡塔爾利雅0.90436463175065041.105748682436
XAU黃金安士0.000193525557064910455167.276173578407
OMR阿曼里亞爾0.0955297255242101910.46794591434861
COP哥倫比亞披索834.44182185842910.0011984058969777517
CLP智利披索172.645850598269850.005792204078665656
TWD台灣新台幣7.8340626643735260.12764768969077017
ARS阿根廷披索11.17206183930390.08950899255515643
CZK捷克克朗5.7337904950186610.1744046980559839
VND越南盾5809.7676820151940.00017212392211406584
MAD摩洛哥迪拉姆2.4062583603475930.41558297167040126
JOD約旦第納爾0.17615234173384925.676904378091735
BHD巴林第納爾0.0934178850379792610.704588308688937
XOF非洲財政共同體法郎145.522923431416610.006871769590797764
LKR斯里蘭卡盧比43.842029947734860.022809162832836988
UAH烏克蘭格里夫納6.5547982808578330.1525599960749866
NGN尼日利亞奈拉89.491963731358940.011174187695800773
TND突尼西亞第納爾0.7434002353099241.3451704109067162
UGX烏干達先令934.52427745192690.0010700631584730994
RON羅馬尼亞新列伊1.05618076668307360.9468076219002654
BDT孟加拉塔卡20.9365169308364650.04776343664533543
PEN秘魯索爾0.83173383244421651.2023077107027131
GEL格魯吉亞拉里0.69124320897906031.446668823664773
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）145.522923431416610.006871769590797764
FJD斐濟元0.53735228409078671.8609765504058935
VEF委內瑞拉玻利瓦爾2.4814125713213240.4029962657388776
VES委內瑞拉玻利瓦爾1397.62474716489240.0007154996375304018
BYN白俄羅斯盧布0.51591986126890841.938285526632941
UZS烏兹別克索姆2100.79368797491860.00047601056958808754
BGN保加利亞列弗0.43389749531580212.3046918011641746
DZD阿爾及利亞第納爾29.8916310023387620.033454179864650366
IRR伊朗里亞爾10442.6935890812460.000095760733710083
DOP多米尼加披索12.5934767964338370.07940618910602792
ISK冰島克朗30.733893232613390.03253736818929423
CRC哥斯達尼加科朗146.327663273637850.006833977784022731
XAG白銀安士0.0170499351367965158.65124951952683
SYP敍利亞鎊127.975552094438510.007813992466795988
JMD牙買加元33.375229213889890.029962341040157603
LYD利比亞第納爾0.347722340699846872.875857783504333
GHS加納塞地1.29694649473865150.7710418309904994
MUR毛里求斯盧比8.846084753257680.11304436119400028
AOA安哥拉寬扎81.723395116666420.012236398139999239
UYU烏拉圭披索8.7699825932000250.11402531183760493
AFN阿富汗阿富汗尼19.957088952419220.050107508283605606
LBP黎巴嫩鎊374.54112152860040.002669933800376146
XPF法屬波利尼西亞法郎26.47354017011120.03777356536278463
TTD千里達元1.6832376563306580.5940931729034218
TZS坦桑尼亞先令570.52991274259630.0017527564772071226
ALL阿爾巴尼亞列克27.1349814610321050.03685279834946915
XCD東加勒比海元0.67148488964938871.489236787624727
GTQ危地馬拉格查爾1.9050105073635270.5249314878498846
NPR尼泊爾盧比27.7179599414102140.0360776912194759
BOB玻利維亞玻利維亞諾1.71605260026217250.5827327203415696
ZWD津巴布韋元89.914714349055030.011121650190845649
BBD巴巴多斯元0.49690364381903862.01246260203352
CUC古巴可兌換披索0.24845182190951934.02492520406704
LAK寮國基普2156.3998920895310.0004637358792626397
BND文萊元0.34178385868943672.92582570702572
BWP博茨瓦納普拉2.671201673048760.37436334743630795
HNL洪都拉斯倫皮拉6.074092024541580.16463365980621134
PYG巴拉圭瓜拉尼1566.98072551175030.0006381699428200793
ETB埃塞俄比亞比爾7.2225786174425010.13845470613293204
NAD納米比亞元3.5864891267249240.27882421071583463
PGK巴布亞新幾內亞基那0.83705350519201451.1946667612013724
SDG蘇丹鎊11.2092767937678490.08921182145809635
MOP澳門幣（帕塔卡）2.0086024122466390.4978586075088357
BMD百慕達元0.24845182190951934.02492520406704
NIO尼加拉瓜科多巴8.2476821009881980.12124618623215178
BAM波斯尼亞可兌換馬克0.43389749531580212.3046918011641746
KZT哈薩克堅戈94.247705863550150.010610337841514985
PAB巴拿馬巴波亞0.24845182190951934.02492520406704
GYD圭亞那元52.094920705663770.019195729381180915
YER也門里亞爾62.128366617700480.016095707233917497
MGA馬達加斯加阿里亞里911.55633421964310.0010970249039584273
KYD開曼群島元0.203738368397849454.908255660746498
MZN莫桑比克梅蒂卡爾15.4528869139860010.06471282716078937
RSD塞爾維亞第納爾26.152607418154330.03823710515785248
SCR塞舌爾盧比3.42813402692741760.2917038809291492
AMD亞美尼亞德拉姆119.146074441415240.008393058728021336
AZN阿塞拜疆馬納特0.421664339746009252.371554589136831
SBD所羅門群島元1.99548121455382520.5011322545692782
SLL塞拉利昂利昂2174.4772339414440.0004598806482730593
TOP汤加潘加0.57250271850309391.7467165965860754
BZD伯利茲元0.50051042403580671.9979603859927995
GMD岡比亞達拉西12.3336544019348560.08107897038554314
MWK馬拉威克瓦查178.893483775804160.005589918530812651
BIF布隆迪法郎457.97526884849840.0021835240197889535
HTG海地古德22.274917422342910.04489354465561105
SOS索馬里先令144.498842754026190.006920470648351521
GNF幾內亞法郎2288.6854617449350.0004369320366275155
MNT蒙古圖格里克655.7446790987470.0015249837808434775
MVR馬爾代夫羅非亞3.82727571780323170.26128245617328477
CDF剛果法郎409.031076606207250.0024448020143045153
STN聖多美多布拉5.4410894652891750.18378672256344777
TJS塔吉克斯坦索莫尼2.34527971994651050.42638837128681917
KPW北韓圜223.624434404820850.004471783249721848
KGS吉爾吉斯索姆17.3545507653206460.057621773880674916
LRD利比里亞元45.987321755636030.02174512369547687
LSL萊索托洛蒂3.5864891267249240.27882421071583463
MMK緬甸元381.150763926481030.0026236337288120634
GIP直布羅陀鎊0.195689666974850685.110131850387973
XPT白金安士0.00030986870328599093227.1732814431984
MDL摩爾多瓦列伊4.47204345330741050.22361142293025468
CUP古巴披索6.5839732806022620.15188396996479397
KHR柬埔寨里爾1008.20866063646960.0009918581728594876
MKD馬其頓第納爾13.7168404006894490.0729030863368314
VUV瓦努阿圖瓦圖28.6988850679959170.034844559209555086
ANG荷蘭盾0.444586618998993652.2492804714895467
MRU毛里塔尼亞烏吉亞9.1249426023093530.10958973043259676
SZL斯威士蘭里蘭吉尼3.5864891267249240.27882421071583463
CVE佛得角埃斯庫多24.4632083608869380.040877712573419135
SRD蘇里南元1.84957666077314850.5406642618327516
SVC薩爾瓦多科朗2.1739534417082940.45999145189337604
XPD鈀安士0.00018698224596712195348.101338860993
BSD巴哈馬元0.24845182190951934.02492520406704
XDR國際貨幣基金組織特別提款權0.180051139277749745.553977631085045
RWF盧旺達法郎223.760600500639530.00446906201432518
AWG阿魯巴弗羅林或荷蘭盾0.44472876121803962.2485615665178997
BTN不丹努扎姆17.242898874905270.0579948886353075
DJF吉布提法郎44.178350749605210.022635521313772364
KMF科摩羅法郎109.142192573562480.009162359454397017
ERN厄立特里亞納克法3.72677732864278970.26832834693780266
FKP褔克蘭群島鎊0.195689666974850685.110131850387973
SHP聖赫勒拿島鎊0.195689666974850685.110131850387973
SPL塞波加鲁基尼0.0414086368192853424.149551321000448
WST薩摩亞塔拉0.66305771481251811.5081643387299302
JEP澤西島鎊0.195689666974850685.110131850387973
TMT土庫曼馬納特0.87079119183592711.1483809314741187
GGP格恩西島鎊0.195689666974850685.110131850387973
IMP人島鎊0.195689666974850685.110131850387973
TVD圖瓦盧元0.359357664796603362.782742927066828
ZMW贊比亞克瓦查3.1854739721981790.31392502614295
BCHBitcoin Cash0.00059930083039934261668.6110702260373
BTCBitcoin0.0000306400801660966532636.990327019554
CLFCLF0.006256145520654464159.84282921465493
CNHChinese Yuan Renminbi Offshore1.7186572314325940.5818495868233399
ETHEthereum0.00098683562199773691013.3399906821496
LTCLitecoin0.0025303280469472656395.20567351196144
XBTXBT0.0000306400801660966532636.990327019554
XLMStellar Lumen1.94732473418241230.5135250338305037
XRPRipple0.63876513778138091.5655206285573033

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07644▼
GBP / EUR1.16593▲
USD / JPY152.840▼
GBP / USD1.25506▲
USD / CHF0.905046▼
USD / CAD1.36839▲
EUR / JPY164.522▼
AUD / USD0.661128▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement