Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — 巴西雷亞爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2019年3月3日 17:00 [UTC]

USD美元0.264878266846818533.7753191755
EUR歐元0.232958916906282654.292602375045774
GBP英國鎊0.200555550538246144.986149709226318
INR印度盧比18.805368383614170.05317630474451849
AUD澳洲元0.374277055134778552.6718175380531846
CAD加拿大元0.352070642192514662.8403390688087904
SGD新加坡元0.36436817224011692.744476812703072
CHF瑞士法郎0.26460158247883753.7792668911191365
MYR馬來西亞令吉1.07919707916096950.926614813280868
JPY日本圓29.6545556749311740.03372163154160363
CNY中國元，人民幣1.77640598432629120.5629343792034419
NZD新西蘭元0.38965385322823022.5663803699492087
THB泰國銖8.4282610191722040.11864843740900381
HUF匈牙利福林73.643839832370740.013578868270261512
AED阿聯酋迪拉姆0.97276543499494111.027997052552757
HKD香港元2.07898583408130170.4810037584704839
MXN墨西哥披索5.1065366609557540.19582743969037464
ZAR南非蘭特3.76953808225108040.26528449326683107
PHP菲律賓披索13.7461279187148280.07274775892624556
SEK瑞典克朗2.45534327374382280.40727502777044877
IDR印尼盾3738.75669010443930.00026746859528108683
BRL巴西雷亞爾11
SAR沙地阿拉伯利雅0.99329350067556951.0067517801333332
TRY土耳其里拉1.42338428930007170.7025509607751363
KES肯雅先令26.492816034727340.03774608175624588
KRW南韓圜298.5931879917950.0033490382239647035
EGP埃及鎊4.6350133739573140.21574910778438877
IQD伊拉克第納爾315.46985080106910.003169875021212681
NOK挪威克朗2.27347476194864040.4398553336668141
KWD科威特第納爾0.0804700150841590712.426989095927919
RUB俄羅斯盧布18.023891631516970.05548191369789298
DKK丹麥克朗1.73718648917449660.5756434362295758
PKR巴基斯坦盧比36.673337693776140.027267766254330073
ILS以色列謝克爾0.9620815821271481.039412892396313
PLN波蘭茲羅提0.97791192325111011.022586979689804
QAR卡塔爾利雅0.96415689132241961.0371755976648351
XAU黃金安士0.000205141118935309484874.693114622946
OMR阿曼里亞爾0.101845693602601739.818775488946685
COP哥倫比亞披索819.85791421756310.0012197235431390043
CLP智利披索174.758234745760520.005722191011226492
TWD台灣新台幣8.1746792888081220.12232895807534504
ARS阿根廷披索10.5426121226766720.0948531529343706
CZK捷克克朗5.7999589139109070.17241501445838708
VND越南盾6145.4620072164540.00016272169591573853
MAD摩洛哥迪拉姆2.52921668913871130.39537933000929854
JOD約旦第納爾0.187798691194394355.324850741184767
BHD巴林第納爾0.0995942283344037810.040742488031915
XOF非洲財政共同體法郎152.811032257094470.006544030134667018
LKR斯里蘭卡盧比47.6118684927332150.021003166472087217
UAH烏克蘭格里夫納7.1901202475430280.13907973240666108
NGN尼日利亞奈拉95.757660147455250.010443028771381011
TND突尼西亞第納爾0.79993235848728841.2501056988006454
UGX烏干達先令980.92365795123490.0010194473258893645
RON羅馬尼亞新列伊1.10461002173351220.905296874303799
BDT孟加拉塔卡22.121308347270890.04520528281155532
PEN秘魯索爾0.87608483461850821.1414419705546561
GEL格魯吉亞拉里0.70971481944838291.409016653727532
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）152.811032257094470.006544030134667018
FJD斐濟元0.56419073828847991.772450223187967
VEF委內瑞拉玻利瓦爾2.64547169013260050.3780044230788485
VES委內瑞拉玻利瓦爾872.43701958872960.0011462145433390758
BYN白俄羅斯盧布0.56551516040156861.76829918987478
UZS烏兹別克索姆2224.9774415133290.00044944275898808455
BGN保加利亞列弗0.45562803845281482.194772743564509
DZD阿爾及利亞第納爾31.632290398541960.03161326566621598
IRR伊朗里亞爾11131.509364971570.00008983507691659333
DOP多米尼加披索13.3922446303639670.07467008164805473
ISK冰島克朗31.6518114275925020.031593768409988975
CRC哥斯達尼加科朗161.469781792599060.0061931092548601855
XAG白銀安士0.01746641977396965357.25271766858072
SYP敍利亞鎊136.47321183241770.007327445339441048
JMD牙買加元33.650137242654440.029717560816733136
LYD利比亞第納爾0.366617990972032462.7276348259632606
GHS加納塞地1.45908198460344970.6853624474513546
MUR毛里求斯盧比9.1100091417687870.10976937393125835
AOA安哥拉寬扎83.217333132447370.01201672731338814
UYU烏拉圭披索8.6615194278161240.11545318443650197
AFN阿富汗阿富汗尼19.757268289672850.05061428459331603
LBP黎巴嫩鎊399.3039872715790.002504357662023217
XPF法屬波利尼西亞法郎27.7993934254689780.03597200790301524
TTD千里達元1.79386156551997210.55745661717778
TZS坦桑尼亞先令620.91497311109940.001610526470298328
ALL阿爾巴尼亞列克29.031982583349130.034444771283843885
XCD東加勒比海元0.715825645878561.3969882271718024
GTQ危地馬拉格查爾2.04088703585692380.4899830232789547
NPR尼泊爾盧比30.2296296766597760.033080127368285216
BOB玻利維亞玻利維亞諾1.8342820184687720.5451724380064431
ZWD津巴布韋元95.859444771863640.010431940247305886
BBD巴巴多斯元0.52975653369363711.88765958775
CUC古巴可兌換披索0.264878266846818533.7753191755
LAK寮國基普2273.317620968230.00043988573826040614
BND文萊元0.36436817224011692.744476812703072
BWP博茨瓦納普拉2.80294178027968450.3567680238796175
HNL洪都拉斯倫皮拉6.4730949908794010.15448560563517164
PYG巴拉圭瓜拉尼1607.28135835160470.0006221686046465317
ETB埃塞俄比亞比爾7.56227436312556640.13223535036973846
NAD納米比亞元3.76953808225108040.26528449326683107
PGK巴布亞新幾內亞基那0.89383094290381021.1187797960442898
SDG蘇丹鎊12.6101390615787960.07930126663288355
MOP澳門幣（帕塔卡）2.1413554091037410.4669939402626057
BMD百慕達元0.264878266846818533.7753191755
NIO尼加拉瓜科多巴8.6615194693225490.11545318388324466
BAM波斯尼亞可兌換馬克0.45562803845281482.194772743564509
KZT哈薩克堅戈99.937241418013710.010006279799311627
PAB巴拿馬巴波亞0.264878266846818533.7753191755
GYD圭亞那元55.4098900116425450.01804731970754469
YER也門里亞爾66.100373184778430.015128507628914259
MGA馬達加斯加阿里亞里935.02029438882880.001069495502933062
KYD開曼群島元0.217200184032493084.604047664390562
MZN莫桑比克梅蒂卡爾16.5760817213585550.0603278879055889
RSD塞爾維亞第納爾27.514810810596590.03634406236276489
SCR塞舌爾盧比3.70405711603124830.2699742386994995
AMD亞美尼亞德拉姆129.838026902899140.0077019038555465845
AZN阿塞拜疆馬納特0.450293066221309272.220775923537143
SBD所羅門群島元2.1534868562002460.4643631778484434
SLL塞拉利昂利昂2322.98240024654570.0004304810918472162
TOP汤加潘加0.61613331161382761.6230253764087466
BZD伯利茲元0.53380917936113191.873328595054903
GMD岡比亞達拉西13.124717891047620.07619211386494644
MWK馬拉威克瓦查193.33199920995660.005172449486305731
BIF布隆迪法郎481.32357283970260.0020776044566033227
HTG海地古德21.876293988537240.04571158170227466
SOS索馬里先令153.894311565313640.006497965973067134
GNF幾內亞法郎2424.69577989608070.0004124228731254932
MNT蒙古圖格里克693.05398520475380.0014428890408942142
MVR馬爾代夫羅非亞4.0923702335323250.2443571678354358
CDF剛果法郎433.605722828188960.0023062426240076125
STN聖多美多布拉5.694882185094340.1755962577447832
TJS塔吉克斯坦索莫尼2.50002710490033930.39999566326296443
KPW北韓圜238.403308833245430.0041945726546080125
KGS吉爾吉斯索姆18.4724258656789680.05413474154783104
LRD利比里亞元42.857304384117760.02333324539120067
LSL萊索托洛蒂3.76953808225108040.26528449326683107
MMK緬甸元399.70130263226010.0025018682536544967
GIP直布羅陀鎊0.200555550538246144.986149709226318
XPT白金安士0.000308446000422143643242.0585730772505
MDL摩爾多瓦列伊4.5286237862619090.220817636261509
CUP古巴披索7.0192740714406920.1424648745471698
KHR柬埔寨里爾1056.8643469885080.0009461952263310417
MKD馬其頓第納爾14.2875344727260650.0699910822198842
VUV瓦努阿圖瓦圖30.2623419871960450.03304436915104253
ANG荷蘭盾0.47320501770910472.113248935611951
MRU毛里塔尼亞烏吉亞9.4958854623336730.10530876809399128
SZL斯威士蘭里蘭吉尼3.76953808225108040.26528449326683107
CVE佛得角埃斯庫多25.688379767255790.03892810714651106
SRD蘇里南元1.96407239692997980.5091462013126854
SVC薩爾瓦多科朗2.3176848349096620.43146504862857143
XPD鈀安士0.000171237204047623715839.852417363019
BSD巴哈馬元0.264878266846818533.7753191755
XDR國際貨幣基金組織特別提款權0.189947700092145485.264607044543789
RWF盧旺達法郎234.552445930753320.004263438805900276
AWG阿魯巴弗羅林或荷蘭盾0.47413209765580522.109116857821229
BTN不丹努扎姆18.805368383614170.05317630474451849
DJF吉布提法郎47.174820107471470.021197749089913787
KMF科摩羅法郎114.608274192820840.00872537351288936
ERN厄立特里亞納克法3.9731740027022780.2516879450333333
FKP褔克蘭群島鎊0.200555550538246144.986149709226318
SHP聖赫勒拿島鎊0.200555550538246144.986149709226318
SPL塞波加鲁基尼0.0441463776312175822.65191514360766
WST薩摩亞塔拉0.69981050859099751.4289582504461185
JEP澤西島鎊0.200555550538246144.986149709226318
TMT土庫曼馬納特0.92972271406301391.0755895116618857
GGP格恩西島鎊0.200555550538246144.986149709226318
IMP人島鎊0.200555550538246144.986149709226318
TVD圖瓦盧元0.374277055134778552.6718175380531846
ZMW贊比亞克瓦查3.2024936122649160.31225667279091457
BCHBitcoin Cash0.0020388474990304093490.47317196384637
BTCBitcoin0.0000699218376494196714301.683617268312
CLFCLF0.00634118591517166157.69920853565282
CNHChinese Yuan Renminbi Offshore1.77807350535096490.5624064455100325
ETHEthereum0.0020078196597185126498.05269868718966
LTCLitecoin0.005530468007424341180.81652378380213
XBTXBT0.0000699218376494196714301.683617268312
XRPRipple0.85254773576519241.1729548482144097

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07640▼
GBP / EUR1.16563▲
USD / JPY153.904▲
GBP / USD1.25469▲
USD / CHF0.905907▲
USD / CAD1.36844▲
EUR / JPY165.663▲
AUD / USD0.661531▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement