Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — 巴西雷亞爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2017年7月29日 16:00 [UTC]

USD美元0.31907596474622383.1340499144
EUR歐元0.271518225951072943.682994010796896
GBP英國鎊0.242955891162241924.115973460105219
INR印度盧比20.465250910012760.048863314913512416
AUD澳洲元0.399366815011183432.503963680537646
CAD加拿大元0.39671745452657562.520685663284854
SGD新加坡元0.43468123932570132.3005363690212364
CHF瑞士法郎0.30912727271782343.234913539682462
MYR馬來西亞令吉1.36683914583412250.731614984139003
JPY日本圓35.3174269934339760.028314633458035164
CNY中國元，人民幣2.1495852421641320.4652060222525685
NZD新西蘭元0.424606669276600852.3551208032217024
THB泰國銖10.6547319412405860.09385501254417902
HUF匈牙利福林82.775542501551170.012080863136369786
AED阿聯酋迪拉姆1.172487317421520.8528876902473913
HKD香港元2.49191753067377380.40129738953664984
MXN墨西哥披索5.6735337781638750.17625699239665582
ZAR南非蘭特4.1542543107813120.24071708787898569
PHP菲律賓披索16.1297911830092460.061997082829775084
SEK瑞典克朗2.5895117843564110.3861731798407463
IDR印尼盾4252.892615253780.00023513408178078997
BRL巴西雷亞爾11
SAR沙地阿拉伯利雅1.19698827490378170.8354300714268765
TRY土耳其里拉1.12617921835993080.8879581364112834
KES肯雅先令33.165702663513390.030151630138689347
KRW南韓圜359.010462770503240.002785434141063594
EGP埃及鎊5.7126704165870330.17504948247958582
IQD伊拉克第納爾373.1660504363090.0026797721787145197
NOK挪威克朗2.5239454143200420.3962050820617303
KWD科威特第納爾0.0965178849609709310.360774072125299
RUB俄羅斯盧布19.014528428437210.05259136474320596
DKK丹麥克朗2.04671760670666640.4885871879555874
PKR巴基斯坦盧比33.628559548636650.029736629026697083
ILS以色列謝克爾1.13554487544954340.8806345056192663
PLN波蘭茲羅提1.15848631555540860.8631953494595866
QAR卡塔爾利雅1.16407778211740660.859049124862639
XAU黃金安士0.00025127251368323013979.7428908625593
OMR阿曼里亞爾0.122640052774521318.153943001301055
COP哥倫比亞披索955.87358514483780.001046163442050212
CLP智利披索208.490966662154960.004796370874045734
TWD台灣新台幣9.6716954468809160.10339448812177973
ARS阿根廷披索5.6916377471336420.17569635391915245
CZK捷克克朗7.0781367972076110.1412801177273812
VND越南盾7251.648507951760.00013789967879764922
MAD摩洛哥迪拉姆3.02544846290850170.33052951066918995
JOD約旦第納爾0.225879190930348534.427145306662433
BHD巴林第納爾0.120273414111263168.314389405084276
XOF非洲財政共同體法郎178.104280940187950.005614688174372552
LKR斯里蘭卡盧比49.057420751907350.02038427590918791
UAH烏克蘭格里夫納8.2862253290154570.12068221177842589
NGN尼日利亞奈拉100.36496703448930.009963636013115625
TND突尼西亞第納爾0.77737836337760671.2863748814092686
UGX烏干達先令1147.9644252995820.0008711071336021863
RON羅馬尼亞新列伊1.2383792096824430.807507096518868
BDT孟加拉塔卡25.7572833607707140.03882397013665799
PEN秘魯索爾1.03236675176547730.9686480103024182
GEL格魯吉亞拉里0.76506616320405351.3070764962497583
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）178.104280940187950.005614688174372552
FJD斐濟元0.64144904545493491.5589702831201038
VEF委內瑞拉玻利瓦爾3.1836692618248240.314102979223042
BYN白俄羅斯盧布0.61581659524063141.6238601033628337
UZS烏兹別克索姆1299.88002749111550.000769301765432991
BGN保加利亞列弗0.53218039554399011.879062078147033
DZD阿爾及利亞第納爾34.726808867348910.0287961961555364
IRR伊朗里亞爾10443.0017972944130.00009575790748777629
DOP多米尼加披索15.042304597157440.06647917501876481
ISK冰島克朗33.027198808930370.03027807492198235
CRC哥斯達尼加科朗182.3352455435290.005484403177340003
XAG白銀安士0.01905319220527855552.484643477377865
SYP敍利亞鎊165.503860661326540.006042155125591406
JMD牙買加元40.5910702491969250.02463596041840716
LYD利比亞第納爾0.43737161740846842.286385216135513
GHS加納塞地1.39010804023332370.7193685462262014
MUR毛里求斯盧比10.743648106557420.09307825331598928
AOA安哥拉寬扎52.964627069150810.01888052565147672
UYU烏拉圭披索9.0419038278224570.11059617742481873
AFN阿富汗阿富汗尼21.832832788369840.04580257677476884
LBP黎巴嫩鎊481.05309002554030.0020787726359826676
XPF法屬波利尼西亞法郎32.4007429534700650.030863489810590953
TTD千里達元2.15803478710543170.4633845598667565
TZS坦桑尼亞先令715.04780569135540.0013985078928158293
ALL阿爾巴尼亞列克36.179846076129880.027639697468468862
XCD東加勒比海元0.8615051229383191.1607592031366212
GTQ危地馬拉格查爾2.32617024014300130.4298911501586939
NPR尼泊爾盧比32.694652035724450.030586041989599105
BOB玻利維亞玻利維亞諾2.21491906973311630.45148376465082024
ZWD津巴布韋元115.473591641658370.008659988710693562
BBD巴巴多斯元0.63815192949244761.5670249572
CUC古巴可兌換披索0.31907596474622383.1340499144
LAK寮國基普2639.1931840798760.0003789036763326737
BND文萊元0.43468123932570132.3005363690212364
BWP博茨瓦納普拉3.26409952627013580.3063632073568214
HNL洪都拉斯倫皮拉7.46790217193485350.13390641400714956
PYG巴拉圭瓜拉尼1774.02691110425940.0005636893069325204
ETB埃塞俄比亞比爾7.44092598645307750.13439187566447997
NAD納米比亞元4.1542543107813120.24071708787898569
PGK巴布亞新幾內亞基那1.0153528275599310.984879317668493
SDG蘇丹鎊2.12793894010994530.46993829623153216
MOP澳門幣（帕塔卡）2.5666750565939870.38960911605499987
BMD百慕達元0.31907596474622383.1340499144
NIO尼加拉瓜科多巴9.621824519560370.10393039261598286
BAM波斯尼亞可兌換馬克0.5310434918618871.8830849362147508
KZT哈薩克堅戈104.329505235655350.009585016220878645
PAB巴拿馬巴波亞0.31907596474622383.1340499144
GYD圭亞那元65.88864073268380.015177122928625754
YER也門里亞爾79.761900176805950.01253731415354108
MGA馬達加斯加阿里亞里942.01673963198820.0010615522611526667
KYD開曼群島元0.26164226358755543.822012492509118
MZN莫桑比克梅蒂卡爾19.442720321531840.051433131962123124
RSD塞爾維亞第納爾32.8421168874731460.030448707171535173
SCR塞舌爾盧比4.331633704085080.23085977908448707
AMD亞美尼亞德拉姆152.654802808395260.006550727403284851
AZN阿塞拜疆馬納特0.54264541569229841.8428240082415805
SBD所羅門群島元2.4924175335591140.40121688542770895
SLL塞拉利昂利昂2401.93295684008260.00041633135394235674
TOP汤加潘加0.70503880437495311.4183616473231464
BZD伯利茲元0.64055209499888621.561153273570573
GMD岡比亞達拉西14.5215019008760430.06886340041312619
MWK馬拉威克瓦查232.834236823793730.004294901014736886
BIF布隆迪法郎551.183167983880.0018142789150434398
HTG海地古德19.571411058059950.05109493623292825
SOS索馬里先令187.242349566613540.005340672141289484
GNF幾內亞法郎2850.2346873085270.0003508483018794142
MNT蒙古圖格里克775.9750198203480.001288701278336921
MVR馬爾代夫羅非亞4.9761668210653560.20095789308484402
CDF剛果法郎521.17797020083730.001918730370768832
TJS塔吉克斯坦索莫尼2.81092461460893970.35575482700702793
KPW北韓圜40.458222730244850.024716854387487528
KGS吉爾吉斯索姆21.901019961847230.04565997390724517
LRD利比里亞元28.805469039564830.03471562982107606
LSL萊索托洛蒂4.1542543107813120.24071708787898569
MMK緬甸元433.97994783321380.002304253929226052
GIP直布羅陀鎊0.242955891162241924.115973460105219
XPT白金安士0.00034098062544884152932.7179474894638
MDL摩爾多瓦列伊5.7538259551786030.17379740155330423
CUP古巴披索8.455513065774930.11826603450566037
KHR柬埔寨里爾1304.2478384995820.000766725441654102
MKD馬其頓第納爾16.6504475128917240.06005844583010415
VUV瓦努阿圖瓦圖34.741839276527640.028783738018027798
ANG荷蘭盾0.56520762275068131.7692613470662797
SZL斯威士蘭里蘭吉尼4.1542543107813120.24071708787898569
CVE佛得角埃斯庫多30.007552150363420.0333249441670266
SRD蘇里南元2.3624029644139990.42329780950306795
SVC薩爾瓦多科朗2.7919146915294580.35817713307428567
XPD鈀安士0.00036155512226962512765.8299894151764
BSD巴哈馬元0.31907596474622383.1340499144
XDR國際貨幣基金組織特別提款權0.227034282935541764.404621130650626
RWF盧旺達法郎264.133439151456570.003785965166745096
AWG阿魯巴弗羅林或荷蘭盾0.57114597689574051.7508658739664804
BTN不丹努扎姆20.465250910012760.048863314913512416
DJF吉布提法郎56.902302393719660.017573981331735544
KMF科摩羅法郎133.578210705140980.0074862508991634024
ERN厄立特里亞納克法4.8949478561629640.20429226814764823
FKP褔克蘭群島鎊0.242955891162241924.115973460105219
SHP聖赫勒拿島鎊0.242955891162241924.115973460105219
SPL塞波加鲁基尼0.05317932724498665418.8042995616172
WST薩摩亞塔拉0.80099030374906911.2484545634565831
JEP澤西島鎊0.242955891162241924.115973460105219
TMT土庫曼馬納特1.10258473616606430.9069597711621018
GGP格恩西島鎊0.242955891162241924.115973460105219
IMP人島鎊0.242955891162241924.115973460105219
TVD圖瓦盧元0.399366815011183432.503963680537646
ZMW贊比亞克瓦查2.84872083066655120.3510347483807381
BTCBitcoin0.000117916292825328558480.592257774906
CLFCLF0.007839556055973904127.55824345920446
ETHEthereum0.0017443722872688904573.2721204632693
LTCLitecoin0.008144751571644392122.77845324115934
XBTXBT0.000117916292825328558480.592257774906
XRPRipple2.0115253626789220.49713516844163164

即時貨幣匯率

貨幣匯率變更
EUR / USD1.08655▼
GBP / EUR1.16853▲
USD / JPY155.753▲
GBP / USD1.26966▼
USD / CHF0.909638▲
USD / CAD1.36147▲
EUR / JPY169.233▼
AUD / USD0.668648▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement