Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — 巴西雷亞爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2016年5月1日 16:00 [UTC]

USD美元0.29101491451436893.43625
EUR歐元0.25413013885760643.9349917506648735
GBP英國鎊0.199172494055496565.020773600000029
INR印度盧比19.330374681702440.051732054679031664
AUD澳洲元0.38275320196018632.6126496
CAD加拿大元0.365369225172790142.7369573874950217
SGD新加坡元0.39115314659876322.5565434119485153
CHF瑞士法郎0.27910658421244093.5828606581307083
MYR馬來西亞令吉1.13888657476271820.8780505646124993
JPY日本圓30.9581666060385670.03230165444632449
CNY中國元，人民幣1.88395780283739560.5307974512454141
NZD新西蘭元0.4169118792512712.3985884062500036
THB泰國銖10.1644145846763720.09838244905
HUF匈牙利福林79.300109130592940.012610323125194957
AED阿聯酋迪拉姆1.06888313942865620.9355559678249991
HKD香港元2.25770825754819930.44292702418777913
MXN墨西哥披索4.9985958530374680.2000561816559616
ZAR南非蘭特4.14206766096762550.24142531746243634
PHP菲律賓披索13.6879658615342180.0730568742
SEK瑞典克朗2.3382466351400510.42767088166475825
IDR印尼盾3837.51182248090160.0002605855164124323
BRL巴西雷亞爾11
SAR沙地阿拉伯利雅1.09155329210622050.9161256781796127
TRY土耳其里拉0.81354629555267521.2291863480500014
KES肯雅先令29.4042077704335050.034008738062499995
KRW南韓圜333.15387413604950.0030016160027952475
EGP埃及鎊2.585855460348150.38671921742500015
IQD伊拉克第納爾321.96901568204020.0031058889249999996
NOK挪威克朗2.3432084394325210.426765277544912
KWD科威特第納爾0.0877930874850520211.390418410450183
RUB俄羅斯盧布19.1147320734262960.05231566919999999
DKK丹麥克朗1.89164059658057470.5286416467312293
PKR巴基斯坦盧比30.4968760134314460.032790243812499995
ILS以色列謝克爾1.08796507821025830.9191471491392316
PLN波蘭茲羅提1.1136995271007640.8979082559218176
QAR卡塔爾利雅1.05936603037111960.9439607947874991
XAU黃金安士0.000225070409795562054443.054068761544
OMR阿曼里亞爾0.1120399086007458.925391072599917
COP哥倫比亞披索828.22844670789380.0012073963457484187
CLP智利披索192.288104765369240.005200529701097237
TWD台灣新台幣9.3954165150963980.10643487687780703
ARS阿根廷披索4.1556929015558210.24063375800113065
CZK捷克克朗6.8751982539105130.1454503511125973
VND越南盾6485.7346671354770.0001541845375
MAD摩洛哥迪拉姆2.79400058502383740.3579097317875001
JOD約旦第納爾0.206108641162913084.851810163599966
BHD巴林第納爾0.109753684364691179.11131144059989
XOF非洲財政共同體法郎166.698443494619430.005998856252261752
LKR斯里蘭卡盧比42.405185482486370.023582021600000003
UAH烏克蘭格里夫納7.332903154558310.136371636025
NGN尼日利亞奈拉57.9541278777666450.0172550262875
TND突尼西亞第納爾0.58329203800144941.7144070805875038
UGX烏干達先令965.86430306793520.001035342125
RON羅馬尼亞新列伊1.13805696826825180.8786906349000005
BDT孟加拉塔卡22.8172187090325560.043826551025
PEN秘魯索爾0.95489268825027281.047238095238095
GEL格魯吉亞拉里0.64907969019984581.5406428749790475
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）166.698443494619430.005998856252261752
FJD斐濟元0.6003637686431431.6656568104701888
VEF委內瑞拉玻利瓦爾2.89552529464309360.34536047806250003
UZS烏兹別克索姆849.18152055292840.001177604523646333
BGN保加利亞列弗0.497446344125136442.0102670605785824
DZD阿爾及利亞第納爾31.7593695721947180.0314867711
IRR伊朗里亞爾8786.031284103310.00011381703156569838
DOP多米尼加披索13.3415601084126770.07495375292499999
ISK冰島克朗35.649327028010190.028051020408163263
CRC哥斯達尼加科朗154.482365036149530.006473230777933752
XAG白銀安士0.0163124952082037161.302700000003085
SYP敍利亞鎊63.659512550018190.01570857142857143
JMD牙買加元35.791802561672370.027939358412500004
LYD利比亞第納爾0.388504910876682432.5739700374531833
GHS加納塞地1.1029388460256850.9066685824000003
MUR毛里求斯盧比10.1927705968128330.0981087517375
AOA安哥拉寬扎48.03375765903510.020818691868715395
UYU烏拉圭披索9.2520238007835810.10808446038749998
AFN阿富汗阿富汗尼19.8268461258639520.050436665198884484
LBP黎巴嫩鎊439.852051803707350.002273491725
XPF法屬波利尼西亞法郎30.325792226444770.03297523087057154
TTD千里達元1.9334129148710020.5172200890500002
TZS坦桑尼亞先令635.75076901009040.0015729434375
ALL阿爾巴尼亞列克35.221405202252080.028391825773494677
XCD東加勒比海元0.78574028306546961.2726851627087545
GTQ危地馬拉格查爾2.25045294435308560.4443549919625001
NPR尼泊爾盧比30.8766819859210170.03238689961751637
BOB玻利維亞玻利維亞諾1.99054205968363470.5023757197870685
ZWD津巴布韋元105.318297562750090.009495026250345399
BBD巴巴多斯元0.58202982902873781.718125
CUC古巴可兌換披索0.29101491451436893.43625
LAK寮國基普2360.1309567115320.0004237053020961775
BND文萊元0.39115314659876322.5565434119485153
BWP博茨瓦納普拉3.1804908980150520.31441687213256964
HNL洪都拉斯倫皮拉6.5620811986474450.15239067754999996
PYG巴拉圭瓜拉尼1615.7148053837760.0006189211095100865
ETB埃塞俄比亞比爾6.3004728992360860.15871824480369515
NAD納米比亞元4.14206766096762550.24142531746243634
PGK巴布亞新幾內亞基那0.91626045834849031.0913927266952517
SDG蘇丹鎊1.77664605311022220.5628583128583128
MOP澳門幣（帕塔卡）2.32543950527464550.4300262370755137
BMD百慕達元0.29101491451436893.43625
NIO尼加拉瓜科多巴8.2793743179337940.12078207381370826
BAM波斯尼亞可兌換馬克0.497035349481874172.011929334689037
KZT哈薩克堅戈95.263734042492730.01049717408257319
PAB巴拿馬巴波亞0.29101491451436893.43625
GYD圭亞那元59.8941542420523660.016696120225
YER也門里亞爾72.819206984357950.013732640623438904
MGA馬達加斯加阿里亞里925.26680183889390.0010807693499999998
KYD開曼群島元0.238635802828909454.190486038329096
MZN莫桑比克梅蒂卡爾14.332484539832670.0697715736040609
RSD塞爾維亞第納爾31.3785668154897270.03186888699793516
SCR塞舌爾盧比3.8688384031047070.2584755153375001
AMD亞美尼亞德拉姆139.268096779510780.0071803953893561125
AZN阿塞拜疆馬納特0.438472183022163732.280646386978333
SBD所羅門群島元2.2646998596062950.4415596158397097
SLL塞拉利昂利昂1146.59876318661330.0008721446700507613
TOP汤加潘加0.65885195142175621.5177916644886156
BZD伯利茲元0.58049857454563271.7226571155367938
GMD岡比亞達拉西12.37732991355320.08079286946249999
MWK馬拉威克瓦查199.76586342094820.005005860274999999
BIF布隆迪法郎454.27428155692980.002201313260730301
HTG海地古德18.140145357723960.0551263498875
SOS索馬里先令175.671055912669320.0056924573875
GNF幾內亞法郎2197.00222342117560.00045516567499999985
MNT蒙古圖格里克584.35794834485270.0017112798804780876
MVR馬爾代夫羅非亞4.4525281920698440.22459150326797384
CDF剛果法郎270.352855583848740.0036988697524219585
TJS塔吉克斯坦索莫尼2.29005463212652760.43667080512896217
KPW北韓圜37.855162913195070.026416475932043413
KGS吉爾吉斯索姆19.9039641012925160.050241248171014455
LRD利比里亞元26.7733721353219350.03735054347826087
LSL萊索托洛蒂4.14206766096762550.24142531746243634
MMK緬甸元340.07398802716820.002940536575
GIP直布羅陀鎊0.199172494055496565.020773600000029
XPT白金安士0.000270070915052746433702.7311874908632
MDL摩爾多瓦列伊5.7309346796408040.17449160667499997
CUP古巴披索7.7118952346307750.1296698113207547
KHR柬埔寨里爾1178.6104037831940.0008484567901234567
MKD馬其頓第納爾15.9631141789274040.062644418175
VUV瓦努阿圖瓦圖30.4256102005843050.03286704829935656
ANG荷蘭盾0.51509639313976291.9413842017112837
SZL斯威士蘭里蘭吉尼4.14206766096762550.24142531746243634
CVE佛得角埃斯庫多28.053837759185160.0356457468879668
SRD蘇里南元1.64423429475952850.6081858304422797
SVC薩爾瓦多科朗2.54638050200072770.3927142857142857
XPD鈀安士0.000466545757639869042143.4124812510013
BSD巴哈馬元0.29101491451436893.43625
XDR國際貨幣基金組織特別提款權0.20532614970562684.87030025855784
RWF盧旺達法郎217.08134875529160.004606568025000001
AWG阿魯巴弗羅林或荷蘭盾0.52091669698072031.9196927374301676
BTN不丹努扎姆19.330374681702440.051732054679031664
DJF吉布提法郎51.751182248090210.01932323005117247
KMF科摩羅法郎125.023832620964580.007998475003015667
ERN厄立特里亞納克法3.04692531797505730.3281997081125
FKP褔克蘭群島鎊0.199172494055496565.020773600000029
SHP聖赫勒拿島鎊0.199172494055496565.020773600000029
SPL塞波加鲁基尼0.0485024857523957820.617499999999588
WST薩摩亞塔拉0.759235350021251.3171146469563244
JEP澤西島鎊0.199172494055496565.020773600000029
TMT土庫曼馬納特1.0185522008002910.9817857142857143
GGP格恩西島鎊0.199172494055496565.020773600000029
IMP人島鎊0.199172494055496565.020773600000029
TVD圖瓦盧元0.38275320196018632.6126496
ZMW贊比亞克瓦查2.7736838973920030.3605313499999999
BTCBitcoin0.00064417899011713361552.363574940819
CLFCLF0.006355765343752637157.33746384814918
XBTXBT0.00064417899011713361552.363574940819

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07891▲
GBP / EUR1.16704▲
USD / JPY153.443▲
GBP / USD1.25913▲
USD / CHF0.904166▼
USD / CAD1.36618▼
EUR / JPY165.552▲
AUD / USD0.663734▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement