Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — 巴西雷亞爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2016年4月2日 16:00 [UTC]

USD美元0.281412691712396253.5535
EUR歐元0.246960742929506124.049226561832322
GBP英國鎊0.197762928300039415.056559430000111
INR印度盧比18.6379625721120.05365393326287182
AUD澳洲元0.366327377912517242.729798700000005
CAD加拿大元0.36607570001408752.7316754429794643
SGD新加坡元0.380075981426762352.6310528653931584
CHF瑞士法郎0.26961587167581263.7089804609218437
MYR馬來西亞令吉1.0951256293036020.9131372449350006
JPY日本圓31.4415365132967470.03180506142176277
CNY中國元，人民幣1.82417335021809480.5481935145475302
NZD新西蘭元0.407330889620906132.455006545000007
THB泰國銖9.897271786113080.10103794476000001
HUF匈牙利福林77.491205853383990.012904690138543388
AED阿聯酋迪拉姆1.03361465818537220.9674785395899992
HKD香港元2.1824159279583510.4582077995258675
MXN墨西哥披索4.8792866188265090.20494799304093855
ZAR南非蘭特4.1385465034473050.24163072691511986
PHP菲律賓披索12.9718895932890420.07708977114
SEK瑞典克朗2.2890671169269730.436859187135797
IDR印尼盾3691.17771211481660.0002709162435387219
BRL巴西雷亞爾11
SAR沙地阿拉伯利雅1.0553257351906570.9475747313404975
TRY土耳其里拉0.79424467749502751.259057855010002
KES肯雅先令28.5820326974672660.034987014765000005
KRW南韓圜323.04066413395240.0030955855129908313
EGP埃及鎊2.4990006820205570.4001599548149999
IQD伊拉克第納爾311.34544256012680.00321186651
NOK挪威克朗2.34019980301111550.4273139407640785
KWD科威特第納爾0.0849441389528521211.772442599660062
RUB俄羅斯盧布19.0442499456847970.05250928773000001
DKK丹麥克朗1.84032925284930340.543381027308968
PKR巴基斯坦盧比29.470938996901840.03393173187
ILS以色列謝克爾1.06198395947657230.9416338081913
PLN波蘭茲羅提1.04964119881806670.95270650687686
QAR卡塔爾利雅1.02441157221408740.9761701518449991
XAU黃金安士0.000230207612469396374343.905005022105
OMR阿曼里亞爾0.108385877236282549.226294287584976
COP哥倫比亞披索854.31903980691030.0011705229
CLP智利披索188.266137515317670.00531162966
TWD台灣新台幣9.084001688476150.11008364312267659
ARS阿根廷披索4.1603906349660810.24036204475499998
CZK捷克克朗6.6772196426058810.14976293330523655
VND越南盾6273.1317813730770.00015941001
MAD摩洛哥迪拉姆2.71188531528674260.36874715695499993
JOD約旦第納爾0.199394913832649485.01517305922503
BHD巴林第納爾0.106078341946348669.42699500814003
XOF非洲財政共同體法郎161.995628049810020.006173006099229557
LKR斯里蘭卡盧比41.148282379766050.024302350965
UAH烏克蘭格里夫納7.3307731067164510.13641126051000002
NGN尼日利亞奈拉56.009436330929630.01785413433
TND突尼西亞第納爾0.56404594500702961.7729052196050041
UGX烏干達先令948.34768387273790.00105446559
RON羅馬尼亞新列伊1.10348904327696060.9062165194049994
BDT孟加拉塔卡22.04310915330520.045365651145
PEN秘魯索爾0.94104140466465461.062652498649999
GEL格魯吉亞拉里0.64579308123907131.5484836072899981
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）161.995628049810020.006173006099229557
FJD斐濟元0.58445132135160261.7110064832900012
VEF委內瑞拉玻利瓦爾1.7868597927716870.5596409992799997
UZS烏兹別克索姆808.14626303025740.0012373997699999999
BGN保加利亞列弗0.48301252286478122.0703396965133116
DZD阿爾及利亞第納爾30.4469233345987860.032844041055
IRR伊朗里亞爾8514.7561788924740.00011744317499999999
DOP多米尼加披索12.873036674258530.07768174870499998
ISK冰島克朗34.6573329727847860.028853922509999994
CRC哥斯達尼加科朗150.430150804180330.00664760352
XAG白銀安士0.018698517721753253.480175000002006
SYP敍利亞鎊53.135232264961060.018819904560000003
JMD牙買加元34.2460360494946340.02920045983
LYD利比亞第納爾0.377093006894610952.651865671641791
GHS加納塞地1.08497019979745040.9216843008100009
MUR毛里求斯盧比9.9111729774721590.10089623118000002
AOA安哥拉寬扎45.177175432109070.022135071314999998
UYU烏拉圭披索8.9278127119592480.11200951814999999
AFN阿富汗阿富汗尼19.321756711494430.051755128425
LBP黎巴嫩鎊424.33832701890320.00235661013
XPF法屬波利尼西亞法郎29.4702557195114670.03393251858815486
TTD千里達元1.84777740074748280.5411907297900003
TZS坦桑尼亞先令615.28454361325880.001625264295
ALL阿爾巴尼亞列克34.1156271382269050.02931208023666931
XCD東加勒比海元0.7598142683832841.316111109795
GTQ危地馬拉格查爾2.17039527495559570.46074556627499985
NPR尼泊爾盧比29.817362767104080.033537506579999994
BOB玻利維亞玻利維亞諾1.91913136770403270.5210690715749999
ZWD津巴布韋元101.843253130716190.009819010776457585
BBD巴巴多斯元0.56282538342479251.77675
CUC古巴可兌換披索0.281412691712396253.5535
LAK寮國基普2286.42095963922840.00043736478
BND文萊元0.380075981426762352.6310528653931584
BWP博茨瓦納普拉3.0488585357948050.3279916034999999
HNL洪都拉斯倫皮拉6.3700297891261230.15698513713500006
PYG巴拉圭瓜拉尼1587.6597557822070.000629857875
ETB埃塞俄比亞比爾6.0403727628907790.165552696705
NAD納米比亞元4.1385465034473050.24163072691511986
PGK巴布亞新幾內亞基那0.86588158188752221.1548923327600007
SDG蘇丹鎊1.71636411499679740.58262695617
MOP澳門幣（帕塔卡）2.24788840579710140.44486194128724993
BMD百慕達元0.281412691712396253.5535
NIO尼加拉瓜科多巴7.95635262956045250.12568573146
BAM波斯尼亞可兌換馬克0.483013229843815952.0703366661889437
KZT哈薩克堅戈96.372229239260920.010376433210000001
PAB巴拿馬巴波亞0.281412691712396253.5535
GYD圭亞那元58.309492935917610.017149866165
YER也門里亞爾60.510399989764060.016526084775
MGA馬達加斯加阿里亞里897.56224830924070.001114128855
KYD開曼群島元0.229812159489905724.351379849611152
MZN莫桑比克梅蒂卡爾14.2225384070765910.070310936865
RSD塞爾維亞第納爾30.334809587307410.032965428615
SCR塞舌爾盧比3.73918030755824130.26743829335499997
AMD亞美尼亞德拉姆135.432600396748740.007383746579999999
AZN阿塞拜疆馬納特0.42729364911814552.3403109361999967
SBD所羅門群島元2.21546030914237770.4513734666666666
SLL塞拉利昂利昂1124.03216053840970.00088965426
TOP汤加潘加0.61618719446550441.6228834500000022
BZD伯利茲元0.5588867873196511.7892711416490468
GMD岡比亞達拉西12.0182431484325430.08320683710999999
MWK馬拉威克瓦查192.674516426847360.005190099960000001
BIF布隆迪法郎435.61661849258710.002295596535
HTG海地古德17.3808098148598770.05753471849999999
SOS索馬里先令171.409153416087750.0058339941600000006
GNF幾內亞法郎2138.2318343013160.000467676135
MNT蒙古圖格里克576.03973494441740.001735991355
MVR馬爾代夫羅非亞4.31968480482622750.23149837203
CDF剛果法郎261.36349779643190.0038260889850000005
TJS塔吉克斯坦索莫尼2.21460517166780630.45154775794500007
KPW北韓圜36.434475595129250.027446531991081685
KGS吉爾吉斯索姆19.6986599154127160.05076487458000001
LRD利比里亞元26.030673983396650.038416216216216215
LSL萊索托洛蒂4.1385465034473050.24163072691511986
MMK緬甸元342.27625545792430.0029216166300000002
GIP直布羅陀鎊0.197762928300039415.056559430000111
XPT白金安士0.000294257010206838333398.38972501312
MDL摩爾多瓦列伊5.51549613437597050.18130735216499996
CUP古巴披索7.45743633037850.1340943396226415
KHR柬埔寨里爾1125.60574261988020.000888410535
MKD馬其頓第納爾15.2707970688552860.06548446656000001
VUV瓦努阿圖瓦圖29.3851127533263860.03403083760115232
ANG荷蘭盾0.50372871625102011.9851955382700002
SZL斯威士蘭里蘭吉尼4.1385465034473050.24163072691511986
CVE佛得角埃斯庫多27.5091367185832960.03635155876500001
SRD蘇里南元1.43762587516072870.6955912642350003
SVC薩爾瓦多科朗2.4623610524834670.4061142857142857
XPD鈀安士0.00049762637568312932009.5397849987844
BSD巴哈馬元0.281412691712396253.5535
XDR國際貨幣基金組織特別提款權0.199831147960911785.004224867864975
RWF盧旺達法郎217.26515476733930.004602670875
AWG阿魯巴弗羅林或荷蘭盾0.50372871816518931.985195530726257
BTN不丹努扎姆18.6379625721120.05365393326287182
DJF吉布提法郎49.998701533721170.0200005194
KMF科摩羅法郎121.496721037357530.008230674798972742
ERN厄立特里亞納克法2.94639007285543550.339398374035
FKP褔克蘭群島鎊0.197762928300039415.056559430000111
SHP聖赫勒拿島鎊0.197762928300039415.056559430000111
SPL塞波加鲁基尼0.046902115285400321.320999999999575
WST薩摩亞塔拉0.71478966652881951.39901295
JEP澤西島鎊0.197762928300039415.056559430000111
TMT土庫曼馬納特0.98494442099338671.0152857142857143
GGP格恩西島鎊0.197762928300039415.056559430000111
IMP人島鎊0.197762928300039415.056559430000111
TVD圖瓦盧元0.366327377912517242.729798700000005
ZMW贊比亞克瓦查3.07584080629682830.3251143550579116
BTCBitcoin0.00067328881610524831485.2467114850758
CLFCLF0.006146052810600816162.7060539205233
XBTXBT0.00067328881610524831485.2467114850758

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07618▲
GBP / EUR1.16584▼
USD / JPY152.975▼
GBP / USD1.25465▲
USD / CHF0.905018▼
USD / CAD1.36746▲
EUR / JPY164.628▲
AUD / USD0.660222▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement