Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — 巴西雷亞爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2015年12月6日 17:00 [UTC]

USD美元0.266393169679129463.75385
EUR歐元0.244888015345400064.083499139758061
GBP英國鎊0.176290893838349985.672442734999974
INR印度盧比17.754705169359460.056323098044217035
AUD澳洲元0.36285931986532762.7558889774999913
CAD加拿大元0.35594123366676882.809452531527149
SGD新加坡元0.372356380782396752.6855992044470836
CHF瑞士法郎0.26547677717543323.7668078188970058
MYR馬來西亞令吉1.12151525451122720.8916508232746372
JPY日本圓32.7983270508944140.030489359974009096
CNY中國元，人民幣1.70357100043954880.5870022439581232
NZD新西蘭元0.39486129056418882.532534902499995
THB泰國銖9.5422032566096730.10479759999948882
HUF匈牙利福林76.49613063921040.013072556633177204
AED阿聯酋迪拉姆0.97838217517580351.0220954810632277
HKD香港元2.0645337453547690.48437086690881875
MXN墨西哥披索4.4359592152057220.22543038641387145
ZAR南非蘭特3.8271134968099420.2612935312301403
PHP菲律賓披索12.5231424594837840.07985216196616045
SEK瑞典克朗2.26103999893442740.4422743518342335
IDR印尼盾3668.74009350400270.0002725731380564773
BRL巴西雷亞爾11
SAR沙地阿拉伯利雅0.99961372990396541.0003864193582772
TRY土耳其里拉0.76707910871823861.3036465061223788
KES肯雅先令27.1721033072712040.03680245098039216
KRW南韓圜310.337386949398650.0032222994780936685
EGP埃及鎊2.0858584982633990.479418906331642
IQD伊拉克第納爾294.3644524954380.0033971493212669682
NOK挪威克朗2.26591898983710040.441322043941161
KWD科威特第納爾0.0807171312384458612.388943767660766
RUB俄羅斯盧布18.1285885033032770.05516149256836992
DKK丹麥克朗1.8260812232774350.5476207669477092
PKR巴基斯坦盧比28.061855518438570.03563556227929871
ILS以色列謝克爾1.01696791294271230.9833151934030901
PLN波蘭茲羅提1.05451736217483380.9483011241631931
QAR卡塔爾利雅0.96988425196453241.0310508681571715
XAU黃金安士0.000245229834924144544077.8072550157854
OMR阿曼里亞爾0.102454816653433159.760400073552725
COP哥倫比亞披索853.28398781417750.0011719427696770203
CLP智利披索186.581782547001750.005359580053042373
TWD台灣新台幣8.7010669046445660.11492843474933026
ARS阿根廷披索2.5869441886343030.38655646472524746
CZK捷克克朗6.6100669978821740.15128439701449228
VND越南盾5985.8545226900390.0001670605251446373
MAD摩洛哥迪拉姆2.62743581018864920.3805992124040512
JOD約旦第納爾0.188872755016031575.294569880738595
BHD巴林第納爾0.100456861847098329.95452158879961
XOF非洲財政共同體法郎160.636007881922520.006225254307459274
LKR斯里蘭卡盧比38.106903717396510.026241964117999998
UAH烏克蘭格里夫納6.2868789060483850.15906143810690151
NGN尼日利亞奈拉52.745847596467620.018958838383838387
TND突尼西亞第納爾0.53758138643430891.8601834535842836
UGX烏干達先令882.56057114695580.001133066706912164
RON羅馬尼亞新列伊1.09343739166395840.914547104044276
BDT孟加拉塔卡20.799979176326890.048076971208612145
PEN秘魯索爾0.8934827154928221.1192158311069573
GEL格魯吉亞拉里0.63399055615232091.5773105613259997
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）160.636007881922520.006225254307459274
FJD斐濟元0.56881601555736121.7580377005034538
VEF委內瑞拉玻利瓦爾1.67401465692325480.5973663347953858
UZS烏兹別克索姆734.04637905084120.0013623117401560514
BGN保加利亞列弗0.47954633243203652.0853042393807164
DZD阿爾及利亞第納爾28.509396124796250.035076155090154396
IRR伊朗里亞爾7956.3647988065590.0001256855392238926
DOP多米尼加披索12.0809298384647970.08277508547529785
ISK冰島克朗34.511235131931220.0289760710150521
CRC哥斯達尼加科朗140.216038356870290.007131851760458772
XAG白銀安士0.01830251938709325354.63728674999736
SYP敍利亞鎊50.299305473990480.019880990216
JMD牙買加元31.642180369300020.031603384732937785
LYD利比亞第納爾0.373429954961002732.677878372409707
GHS加納塞地1.00963010292180820.9904617513939616
MUR毛里求斯盧比9.550194726513070.10470990682774446
AOA安哥拉寬扎35.910223444305970.0278472229935
UYU烏拉圭披索7.8879019167925090.12677642426956473
AFN阿富汗阿富汗尼17.7897355459852880.05621219030575616
LBP黎巴嫩鎊400.92172036708980.002494252491694352
XPF法屬波利尼西亞法郎29.222913525704050.034219722791172566
TTD千里達元1.68919911027575420.5919965230367392
TZS坦桑尼亞先令574.87646016756130.0017395041705282669
ALL阿爾巴尼亞列克33.747533172247810.02963179545289986
XCD東加勒比海元0.7192615588529111.3903148134245
GTQ危地馬拉格查爾2.02738518024327030.4932461821981
NPR尼泊爾盧比27.5517143870314030.03629538205690388
BOB玻利維亞玻利維亞諾1.8274571795661520.5472084441603197
ZWD津巴布韋元96.407688106876930.01037261674495717
BBD巴巴多斯元0.53278633935825891.876925
CUC古巴可兌換披索0.266393169679129463.75385
LAK寮國基普2168.4404011881140.0004611609336609336
BND文萊元0.372356380782396752.6855992044470836
BWP博茨瓦納普拉2.8810162729587360.3470997402499999
HNL洪都拉斯倫皮拉5.7674120219322220.17338799381719497
PYG巴拉圭瓜拉尼1534.42465735178550.0006517100694444445
ETB埃塞俄比亞比爾5.6222278460780270.17786543473110636
NAD納米比亞元3.8271134968099420.2612935312301403
PGK巴布亞新幾內亞基那0.7953168080770411.2573605761179032
SDG蘇丹鎊1.61700658568173460.6184266711433318
MOP澳門幣（帕塔卡）2.12646975771541240.4702629775813774
BMD百慕達元0.266393169679129463.75385
NIO尼加拉瓜科多巴7.3857506293538640.13539585211902613
BAM波斯尼亞可兌換馬克0.47895932705299362.08785995703004
KZT哈薩克堅戈81.782703091492730.012227524429967426
PAB巴拿馬巴波亞0.266393169679129463.75385
GYD圭亞那元54.2243305011542350.018441905889067894
YER也門里亞爾57.2079331885930460.017480093131548313
MGA馬達加斯加阿里亞里867.90894681460380.0011521945979128298
KYD開曼群島元0.218442398263116544.57786587197
MZN莫桑比克梅蒂卡爾13.852444823314730.07218942307692308
RSD塞爾維亞第納爾29.7799391283252570.033579652251499996
SCR塞舌爾盧比3.19139017275597060.3133430717863105
AMD亞美尼亞德拉姆129.091475905761480.007746444860000001
AZN阿塞拜疆馬納特0.27876520723771333.5872482434555164
SBD所羅門群島元2.13541618981266130.4682927874999998
SLL塞拉利昂利昂1082.88823474566130.0009234563345633455
TOP汤加潘加0.60751009692264731.6460631766706708
BZD伯利茲元0.51568165959533551.9391808519711904
GMD岡比亞達拉西10.4079810580668430.09608011336885906
MWK馬拉威克瓦查153.975252074536830.00649455017301038
BIF布隆迪法郎408.647122287784550.0024470990873533245
HTG海地古德14.8221157983532750.06746675127926738
SOS索馬里先令161.16786765587330.006204710743801653
GNF幾內亞法郎2035.24381634854880.0004913416230366492
MNT蒙古圖格里克529.85601449178850.0018873051784816489
MVR馬爾代夫羅非亞3.9825778358925210.25109364868844897
CDF剛果法郎244.548929765440820.004089161220043573
TJS塔吉克斯坦索莫尼1.80177997753892140.5550067224999998
KPW北韓圜33.605808682783590.02975676048862066
KGS吉爾吉斯索姆20.2162349999604950.0494651946815
LRD利比里亞元24.641347250174310.040582196657
LSL萊索托洛蒂3.8271134968099420.2612935312301403
MMK緬甸元342.04882986800220.0029235591900311528
GIP直布羅陀鎊0.176290893838349985.672442734999974
XPT白金安士0.000303088038499140863299.3713805133707
MDL摩爾多瓦列伊5.24261766058201050.19074440761125133
CUP古巴披索7.059418996496930.14165471698113208
KHR柬埔寨里爾1070.90054211010030.0009337935323383083
MKD馬其頓第納爾14.968631838434940.06680637287319079
VUV瓦努阿圖瓦圖28.8503810892171550.03466158720425882
ANG荷蘭盾0.474179834407280562.1089045282787886
SZL斯威士蘭里蘭吉尼3.8271134968099420.2612935312301403
CVE佛得角埃斯庫多26.9456695195276620.037111714714503384
SRD蘇里南元1.01762189039061220.982683263246383
SVC薩爾瓦多科朗2.33094023469238240.42901142857142854
XPD鈀安士0.000468573083935159942134.138802002502
BSD巴哈馬元0.266393169679129463.75385
XDR國際貨幣基金組織特別提款權0.19221599056467365.202480798097476
RWF盧旺達法郎197.52253571749670.0050627134588340506
AWG阿魯巴弗羅林或荷蘭盾0.47684377372564172.0971229050279327
BTN不丹努扎姆17.754705169359460.056323098044217035
DJF吉布提法郎47.098313212237520.02123218289142828
KMF科摩羅法郎120.477005911441890.008300339076612364
ERN厄立特里亞納克法2.78913572036490280.35853400488849996
FKP褔克蘭群島鎊0.176290893838349985.672442734999974
SHP聖赫勒拿島鎊0.176290893838349985.672442734999974
SPL塞波加鲁基尼0.0443988616131891222.523099999999552
WST薩摩亞塔拉0.71171030592348931.4050660664558405
JEP澤西島鎊0.176290893838349985.672442734999974
TMT土庫曼馬納特0.9323760938769531.0725285714285715
GGP格恩西島鎊0.176290893838349985.672442734999974
IMP人島鎊0.176290893838349985.672442734999974
TVD圖瓦盧元0.36285931986532762.7558889774999913
ZMW贊比亞克瓦查2.843802184992040.35164189875000007
BTCBitcoin0.00067281366309788621486.2956191995645
CLFCLF0.00581802646948333171.87958928086573
XBTXBT0.00067281366309788621486.2956191995645

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07625▼
GBP / EUR1.16504▼
USD / JPY153.054▲
GBP / USD1.25388▼
USD / CHF0.905149▼
USD / CAD1.36813▲
EUR / JPY164.725▼
AUD / USD0.660743▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement