Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — 巴西雷亞爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2015年10月18日 16:00 [UTC]

USD美元0.2548355036823733.9241
EUR歐元0.224514172585627254.454061801459821
GBP英國鎊0.16505371185194826.05863381549996
INR印度盧比16.4890038480161040.06064647744747275
AUD澳洲元0.350870519117400142.85005420950001
CAD加拿大元0.328979893478759443.0396994461443123
SGD新加坡元0.352768787747508972.834717907967926
CHF瑞士法郎0.243129634820723224.113032130934475
MYR馬來西亞令吉1.06291888683129890.9408055613548572
JPY日本圓30.4553910450803970.032834909212618196
CNY中國元，人民幣1.6183710914604620.6179052537929188
NZD新西蘭元0.37410890466891772.6730184379999966
THB泰國銖8.9905874354772860.11122743726999999
HUF匈牙利福林69.827476364007030.014321010182110143
AED阿聯酋迪拉姆0.93584509207121641.068552913802001
HKD香港元1.97494075074539380.5063443040620708
MXN墨西哥披索4.1871894192298860.238823683353671
ZAR南非蘭特3.3333133712188780.3000017966010602
PHP菲律賓披索11.7173363426610760.08534362851385847
SEK瑞典克朗2.10274967508473280.4755677824369198
IDR印尼盾3434.9277541347060.00029112693820016323
BRL巴西雷亞爾11
SAR沙地阿拉伯利雅0.95479218164674711.0473483331998825
TRY土耳其里拉0.73692020529903411.3569990248729995
KES肯雅先令26.1204987297625630.038284108215
KRW南韓圜288.32088886623690.003468357786812798
EGP埃及鎊2.0219665716023010.49456801810900025
IQD伊拉克第納爾286.231225292901570.0034936789268071506
NOK挪威克朗2.06429499757906280.48442688722918337
KWD科威特第納爾0.076934583173359512.998055734527913
RUB俄羅斯盧布15.7398556731787130.063532984086
DKK丹麥克朗1.6768163400524960.5963682343223665
PKR巴基斯坦盧比26.588238501497520.037610614932
ILS以色列謝克爾0.97748273489462541.0230359721983242
PLN波蘭茲羅提0.95173415560255861.0507135780651726
QAR卡塔爾利雅0.92769012652714261.0779461496949994
XAU黃金安士0.000216509068395300834618.7441819952155
OMR阿曼里亞爾0.0981498132133329810.188506399155905
COP哥倫比亞披索734.71626555292930.0013610696358374817
CLP智利披索171.899285898159770.005817359826569852
TWD台灣新台幣8.21092734639790.12178892320106764
ARS阿根廷披索2.4214469190493360.41297622183376276
CZK捷克克朗6.0843250681684960.16435676739754143
VND越南盾5678.1529340992210.000176113608
MAD摩洛哥迪拉姆2.45775719124023340.4068750174199999
JOD約旦第納爾0.180678012857868055.534707760964024
BHD巴林第納爾0.0961212496746260310.403526830800025
XOF非洲財政共同體法郎147.271643106750450.0067901734434723865
LKR斯里蘭卡盧比35.790950376099960.027940023651
UAH烏克蘭格里夫納5.421617873919270.18444678751899998
NGN尼日利亞奈拉50.7758787770004150.019694390803000002
TND突尼西亞第納爾0.49813637078023492.007482405738999
UGX烏干達先令930.12447507983430.001075124918
RON羅馬尼亞新列伊0.99263222705851271.0074224599409998
BDT孟加拉塔卡19.818585943547690.050457686681
PEN秘魯索爾0.82813582174829891.207531390066999
GEL格魯吉亞拉里0.6025889879775721.6595059318230014
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）147.271643106750450.0067901734434723865
FJD斐濟元0.53956262575398171.853352979373999
VEF委內瑞拉玻利瓦爾1.61810511292122760.6180068229279997
UZS烏兹別克索姆675.11458839741720.001481230027
BGN保加利亞列弗0.43958487296450142.274873548892013
DZD阿爾及利亞第納爾26.8972425388359860.037178532281
IRR伊朗里亞爾7632.0905565250980.000131025699
DOP多米尼加披索11.5453010050611480.08661532510600001
ISK冰島克朗31.8199928180710640.031426782706
CRC哥斯達尼加科朗135.81520603002280.007362945794
XAG白銀安士0.01588254931021380562.96218449999815
SYP敍利亞鎊48.109402243226930.0207859577
JMD牙買加元30.439968714075330.032851544934000006
LYD利比亞第納爾0.344027929971203572.906740740740741
GHS加納塞地0.9781350625630311.0223536996820008
MUR毛里求斯盧比8.9956208472487040.11116520104400002
AOA安哥拉寬扎34.402316525036480.029067809991
UYU烏拉圭披索7.4908832567507910.13349560602200003
AFN阿富汗阿富汗尼16.4240993095732430.06088613939500001
LBP黎巴嫩鎊384.315106067612250.002602031469
XPF法屬波利尼西亞法郎26.7916673729865740.03732503789623326
TTD千里達元1.6197746658321450.6173698237749995
TZS坦桑尼亞先令556.06944156928740.001798336548
ALL阿爾巴尼亞列克31.3880889885578820.03185921896565723
XCD東加勒比海元0.6880558606304631.453370368917
GTQ危地馬拉格查爾1.95293173440834590.512050668429
NPR尼泊爾盧比26.4407038475174330.0378204758
BOB玻利維亞玻利維亞諾1.7608211060311130.5679168636579999
ZWD津巴布韋元92.224968782650790.010843050566454822
BBD巴巴多斯元0.5096710073647461.96205
CUC古巴可兌換披索0.2548355036823733.9241
LAK寮國基普2070.6549417597550.000482938987
BND文萊元0.352768787747508972.834717907967926
BWP博茨瓦納普拉2.60543916679248740.3838124538639999
HNL洪都拉斯倫皮拉5.6126247893328530.17816975791799997
PYG巴拉圭瓜拉尼1441.94819036028410.000693506193
ETB埃塞俄比亞比爾5.343768523808710.18713385423499995
NAD納米比亞元3.3333133712188780.3000017966010602
PGK巴布亞新幾內亞基那0.7375922920024771.3557625409629983
SDG蘇丹鎊1.54429886287065820.6475430527360003
MOP澳門幣（帕塔卡）2.03418897326775560.4915964117107483
BMD百慕達元0.2548355036823733.9241
NIO尼加拉瓜科多巴7.0451819571811320.14194097556000002
BAM波斯尼亞可兌換馬克0.439111554168148072.2773256374326056
KZT哈薩克堅戈70.300031085049810.014224744777
PAB巴拿馬巴波亞0.2548355036823733.9241
GYD圭亞那元52.802625607854850.018938452179
YER也門里亞爾54.833993992850420.01823686234
MGA馬達加斯加阿里亞里780.84171982587650.0012806692759999999
KYD開曼群島元0.206080267440888374.852478174732755
MZN莫桑比克梅蒂卡爾10.888070323476460.09184363898199999
RSD塞爾維亞第納爾26.9131499821385240.037156557321
SCR塞舌爾盧比3.3278999617289060.3004898018270001
AMD亞美尼亞德拉姆120.549447093059460.008295351195
AZN阿塞拜疆馬納特0.266619803028240843.750659135750986
SBD所羅門群島元2.00250007986042130.4993757603593714
SLL塞拉利昂利昂1118.58266913516380.000893988462
TOP汤加潘加0.55835999930405961.7909592400000018
BZD伯利茲元0.50101198408821391.9959602399928396
GMD岡比亞達拉西10.0547252669624430.099455725885
MWK馬拉威克瓦查141.6413791338030.0070600837559999996
BIF布隆迪法郎399.98666428461810.002500083351
HTG海地古德13.4559284000591930.074316685573
SOS索馬里先令162.847714942693640.006140706367000001
GNF幾內亞法郎1789.82654644172660.000558713358
MNT蒙古圖格里克508.268187168161940.0019674652579999997
MVR馬爾代夫羅非亞3.90662839607222520.25597520383699995
CDF剛果法郎235.659860808394030.004243404017
TJS塔吉克斯坦索莫尼1.67049765885870130.5986240056649997
KPW北韓圜32.684447963487450.030595590940288266
KGS吉爾吉斯索姆17.5350517089733560.057028631372
LRD利比里亞元23.572264054195060.042422738762
LSL萊索托洛蒂3.3333133712188780.3000017966010602
MMK緬甸元327.691056209411440.003051654847
GIP直布羅陀鎊0.16505371185194826.05863381549996
XPT白金安士0.00025115606729695983981.5880649923874
MDL摩爾多瓦列伊5.0098404423452820.199607155459
CUP古巴披索6.7531408475828850.14807924528301888
KHR柬埔寨里爾1032.14055764428120.00096886029
MKD馬其頓第納爾13.820859522637890.07235440012699998
VUV瓦努阿圖瓦圖27.420299807375220.03646933137219129
ANG荷蘭盾0.45615554985805662.1922346452020003
SZL斯威士蘭里蘭吉尼3.3333133712188780.3000017966010602
CVE佛得角埃斯庫多24.6287599950877940.04060293738699999
SRD蘇里南元0.84076409160812661.1893942783489997
SVC薩爾瓦多科朗2.2298106572207640.44846857142857144
XPD鈀安士0.000365494422514716742736.019863503484
BSD巴哈馬元0.2548355036823733.9241
XDR國際貨幣基金組織特別提款權0.180385310701358275.543688652429004
RWF盧旺達法郎187.796064556863770.005324925218
AWG阿魯巴弗羅林或荷蘭盾0.45615555159144772.1922346368715084
BTN不丹努扎姆16.4890038480161040.06064647744747275
DJF吉布提法郎45.237499943615980.022105554048000003
KMF科摩羅法郎110.453732330062850.009053564591296514
ERN厄立特里亞納克法2.6681269906199610.374794754341
FKP褔克蘭群島鎊0.16505371185194826.05863381549996
SHP聖赫勒拿島鎊0.16505371185194826.05863381549996
SPL塞波加鲁基尼0.0424725839470630223.54459999999953
WST薩摩亞塔拉0.66182444794798811.5109747050000013
JEP澤西島鎊0.16505371185194826.05863381549996
TMT土庫曼馬納特0.89192426288830561.1211714285714287
GGP格恩西島鎊0.16505371185194826.05863381549996
IMP人島鎊0.16505371185194826.05863381549996
TVD圖瓦盧元0.350870519117400142.85005420950001
ZMW贊比亞克瓦查3.01980081584815130.33114766866474166
BTCBitcoin0.00097270243569226061028.0636331380338
CLFCLF0.005565607059572895179.67491942859868
XBTXBT0.00097270243569226061028.0636331380338

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07676▲
GBP / EUR1.16647▲
USD / JPY153.927▲
GBP / USD1.25601▲
USD / CHF0.906457▲
USD / CAD1.36688▼
EUR / JPY165.742▲
AUD / USD0.662129▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement