Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — 巴西雷亞爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2015年6月7日 16:00 [UTC]

USD美元0.31822810590631373.1424
EUR歐元0.286305053462321773.492778027865308
GBP英國鎊0.208407679299462224.798287679999998
INR印度盧比20.4016038696537730.049015754172515975
AUD澳洲元0.417430453081017672.3956086399999985
CAD加拿大元0.395748472505091652.526857510453522
SGD新加坡元0.43200897403258662.3147667296480043
CHF瑞士法郎0.29901985743380863.3442595036396914
MYR馬來西亞令吉1.19682355243893520.835545054207999
JPY日本圓39.9694501018330.025019108280254776
CNY中國元，人民幣1.97403258655804480.5065772504513799
NZD新西蘭元0.45159877092300472.214355007999999
THB泰國銖10.791783298504940.09266309119999999
HUF匈牙利福林89.29241980651730.01119915892263692
AED阿聯酋迪拉姆1.16883470605894240.8555529663999999
HKD香港元2.4668963212830960.40536766436940264
MXN墨西哥披索4.9999618126272920.20000152750657463
ZAR南非蘭特4.0018632255600820.24988360262113776
PHP菲律賓披索14.3486701105685040.06969286995199998
SEK瑞典克朗2.667324338085540.3749075377603856
IDR印尼盾4263.6201629327910.00023454246902522764
BRL巴西雷亞爾11
SAR沙地阿拉伯利雅1.1934031313645620.8379398157407036
TRY土耳其里拉0.84646615872449091.1813821376
KES肯雅先令30.8186466275654030.032447888192
KRW南韓圜357.90001272912420.002794076458323145
EGP埃及鎊2.4280800581155170.4118480346879998
IQD伊拉克第納爾378.996386521108150.002638547584
NOK挪威克朗2.53054194246435850.39517226852448606
KWD科威特第納爾0.0961204805269475610.40361007891183
RUB俄羅斯盧布17.9145472701482120.05582055660799999
DKK丹麥克朗2.136583503054990.46803693774203153
PKR巴基斯坦盧比32.4226622651998260.030842624576000004
ILS以色列謝克爾1.22894284623217920.813707491008149
PLN波蘭茲羅提1.19085730651731160.8397311705837552
QAR卡塔爾利雅1.15852415131608020.8631671587199998
XAU黃金安士0.000271590572753309563682.0129279977523
OMR阿曼里亞爾0.122533680571655428.161021486783943
COP哥倫比亞披索833.75763747454180.0011993893129770992
CLP智利披索202.389889967660080.00494095826703493
TWD台灣新台幣9.8841649694501060.1011719253058596
ARS阿根廷披索2.87359971135793970.34799558061183233
CZK捷克克朗7.8491757892057030.1274019115962741
VND越南盾6940.6348071169810.00014407904000000003
MAD摩洛哥迪拉姆3.1016692944346390.322407034752
JOD約旦第納爾0.22516224057787364.441242001472021
BHD巴林第納爾0.119968619367900338.335513113919916
XOF非洲財政共同體法郎187.803803953984240.005324705777764865
LKR斯里蘭卡盧比42.574827937204820.023488057344
UAH烏克蘭格里夫納6.6971013268289020.14931833209599998
NGN尼日利亞奈拉63.3114632780810140.015794927936
TND突尼西亞第納爾0.61925181121250641.614851958272002
UGX烏干達先令980.7628005865370.001019614528
RON羅馬尼亞新列伊1.27491726069246460.7843646257144995
BDT孟加拉塔卡24.755566663864630.04039495494399999
PEN秘魯索爾1.00369136531165350.9963222107520001
GEL格魯吉亞拉里0.72678492308513891.3759228737919973
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）187.803803953984240.005324705777764865
FJD斐濟元0.66091133223743641.513062269056001
VEF委內瑞拉玻利瓦爾2.020623177703090.4948968273919997
UZS烏兹別克索姆807.52158421212360.0012383569919999999
BGN保加利亞列弗0.56094386456211821.7827095778658997
DZD阿爾及利亞第納爾31.2318110305011880.032018636352
IRR伊朗里亞爾9213.3209584919990.000108538496
DOP多米尼加披索14.2693268363101970.07008039072
ISK冰島克朗42.4530557505754660.023555430399999997
CRC哥斯達尼加科朗170.316629241517660.005871417279999999
XAG白銀安士0.01972895882866280650.68691199999722
SYP敍利亞鎊60.0883885774761450.0166421504
JMD牙買加元36.8792509266876540.027115518207999997
LYD利比亞第納爾0.435583995312086362.295768464320003
GHS加納塞地1.3142512504471710.7608895176319994
MUR毛里求斯盧比11.2012669445140550.08927561542399998
AOA安哥拉寬扎37.1364837050246450.026927697515548514
UYU烏拉圭披索8.51419100674530.11745097087999999
AFN阿富汗阿富汗尼19.0904524317368820.052382205376
LBP黎巴嫩鎊479.72880968766660.00208451104
XPF法屬波利尼西亞法郎34.165280842759170.029269479873511285
TTD千里達元2.01874402522505440.49535750323199973
TZS坦桑尼亞先令689.89551869038450.0014494948479999998
ALL阿爾巴尼亞列克39.842158859470470.02509904153354632
XCD東加勒比海元0.85921588680626271.163851850688
GTQ危地馬拉格查爾2.44733319541432030.4086080317440002
NPR尼泊爾盧比32.487272780817430.030781284927999995
BOB玻利維亞玻利維亞諾2.1988410457537840.45478503411199983
ZWD津巴布韋元115.166751527494910.008683061619231831
BBD巴巴多斯元0.63645621181262731.5712
CUC古巴可兌換披索0.31822810590631373.1424
LAK寮國基普2591.64513320558350.000385855296
BND文萊元0.43200897403258662.3147667296480043
BWP博茨瓦納普拉3.17833991756535460.31462965760000006
HNL洪都拉斯倫皮拉6.9726328809332770.14341784761600004
PYG巴拉圭瓜拉尼1618.57538226089040.000617827264
ETB埃塞俄比亞比爾6.55549483859732350.15254378572799998
NAD納米比亞元4.0018632255600820.24988360262113776
PGK巴布亞新幾內亞基那0.86593572556015461.1548201217279979
SDG蘇丹鎊1.90141289571267210.5259246964480001
MOP澳門幣（帕塔卡）2.54090321092158880.39356083919359475
BMD百慕達元0.31822810590631373.1424
NIO尼加拉瓜科多巴8.642693031332390.115704676352
BAM波斯尼亞可兌換馬克0.55996401271321281.7858290484680717
KZT哈薩克堅戈59.176053835097780.016898727360000004
PAB巴拿馬巴波亞0.31822810590631373.1424
GYD圭亞那元65.93774921963570.015165819456
YER也門里亞爾68.418936720505530.014615836607999998
MGA馬達加斯加阿里亞里1015.21121006289060.000985016704
KYD開曼群島元0.25518104177930563.9187864154299286
MZN莫桑比克梅蒂卡爾11.916281321710940.08391879756800001
RSD塞爾維亞第納爾34.546790472605870.028946249023999997
SCR塞舌爾盧比4.2212081976305180.23689899980799994
AMD亞美尼亞德拉姆151.95978621801280.006580688383999999
AZN阿塞拜疆馬納特0.33403123380807982.9937320190080117
SBD所羅門群島元2.49395067324697360.40097023999999976
SLL塞拉利昂利昂1382.5184894704740.000723317632
TOP汤加潘加0.6516394100671941.5345910399999976
BZD伯利茲元0.62550630551205461.5987049070294759
GMD岡比亞達拉西13.657442451595410.073220151104
MWK馬拉威克瓦查140.264595312135530.007129382847999998
BIF布隆迪法郎498.00176195413790.002008025024
HTG海地古德15.4689695623773440.06464554707200001
SOS索馬里先令221.048537406356990.004523893311999999
GNF幾內亞法郎2350.4550255285740.000425449536
MNT蒙古圖格里克598.08319408042710.0016720081919999999
MVR馬爾代夫羅非亞4.884801411007510.204716612992
CDF剛果法郎293.964293149734540.0034017736959999997
TJS塔吉克斯坦索莫尼1.99217153189351780.5019648077440002
KPW北韓圜40.4749386260588650.024706646481637225
KGS吉爾吉斯索姆18.746814053938790.05334239711999999
LRD利比里亞元29.4360747756704550.033971920768
LSL萊索托洛蒂4.0018632255600820.24988360262113776
MMK緬甸元353.964346309745570.0028251432959999997
GIP直布羅陀鎊0.208407679299462224.798287679999998
XPT白金安士0.00029039252994844713443.614751996301
MDL摩爾多瓦列伊5.8328713926283480.17144214790400006
CUP古巴披索8.4330448065173120.11858113207547169
KHR柬埔寨里爾1300.21698020965730.0007691024
MKD馬其頓第納爾17.630952048617330.056718434559999996
VUV瓦努阿圖瓦圖34.877829425686060.028671508991999998
ANG荷蘭盾0.56962830740771391.7555307329279999
SZL斯威士蘭里蘭吉尼4.0018632255600820.24988360262113776
CVE佛得角埃斯庫多31.4213091029143320.031825535871999995
SRD蘇里南元1.04991165092905110.9524610943359996
SVC薩爾瓦多科朗2.78449592668024470.35913142857142855
XPD鈀安士0.000422894492900330952364.6559999911915
BSD巴哈馬元0.31822810590631373.1424
XDR國際貨幣基金組織特別提款權0.227962701909648684.386682521408009
RWF盧旺達法郎219.251431971444480.004560973632
AWG阿魯巴弗羅林或荷蘭盾0.56962830957230151.755530726256983
BTN不丹努扎姆20.4016038696537730.049015754172515975
DJF吉布提法郎56.311100359445020.017758488
KMF科摩羅法郎140.852852965488180.0070996077036864875
ERN厄立特里亞納克法3.3318473535806360.30013379782399996
FKP褔克蘭群島鎊0.208407679299462224.798287679999998
SHP聖赫勒拿島鎊0.208407679299462224.798287679999998
SPL塞波加鲁基尼0.05303801765105333618.85439999999962
WST薩摩亞塔拉0.80138027173587071.2478470399999977
JEP澤西島鎊0.208407679299462224.798287679999998
TMT土庫曼馬納特1.11379837067209770.8978285714285714
GGP格恩西島鎊0.208407679299462224.798287679999998
IMP人島鎊0.208407679299462224.798287679999998
TVD圖瓦盧元0.417430453081017672.3956086399999985
ZMW贊比亞克瓦查2.30714932655832160.4334353171199997
BTCBitcoin0.001411415750677826708.5084600478311
CLFCLF0.006950101407354251143.88279269448498
XBTXBT0.001411415750677826708.5084600478311

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07619▼
GBP / EUR1.16527▲
USD / JPY153.063▲
GBP / USD1.25405▼
USD / CHF0.905328▲
USD / CAD1.36817▲
EUR / JPY164.724▼
AUD / USD0.660751▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement