Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — 巴西雷亞爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2015年4月18日 16:00 [UTC]

USD美元0.32881216605014393.04125
EUR歐元0.30419728729963013.2873402944419223
GBP英國鎊0.21975823882461494.55045510625011
INR印度盧比20.5648990606301360.04862654550609589
AUD澳洲元0.422529126253076872.366700749999996
CAD加拿大元0.402515413070286932.484376914593779
SGD新加坡元0.44257459926017262.2595060847858064
CHF瑞士法郎0.313068639539662963.194187707431836
MYR馬來西亞令吉1.19095766543362110.8396604086140254
JPY日本圓39.099054665022610.025576065932217642
CNY中國元，人民幣2.03728729963008660.4908487871011475
NZD新西蘭元0.428202172251419652.3353454625000087
THB泰國銖10.6387176325524050.09399629114510895
HUF匈牙利福林91.62038635429510.010914601430875985
AED阿聯酋迪拉姆1.2077106452938760.8280129051579792
HKD香港元2.54887299630086340.3923302579027214
MXN墨西哥披索5.0414928072338680.19835394757781538
ZAR南非蘭特3.9682416769420470.25200078054988995
PHP菲律賓披索14.5532259174790650.06871328773910917
SEK瑞典克朗2.8427390053431980.35177341223390723
IDR印尼盾4222.4578709412240.00023682888747853648
BRL巴西雷亞爾11
SAR沙地阿拉伯利雅1.2332922318099040.8108378324352707
TRY土耳其里拉0.88066091245376091.1355108258566033
KES肯雅先令30.7110568108109870.03256156263720555
KRW南韓圜356.420879572544270.002805671769844967
EGP埃及鎊2.50883686459216460.3985910818328794
IQD伊拉克第納爾391.122071516646140.002556746532156368
NOK挪威克朗2.57588984792437350.38821535820166775
KWD科威特第納爾0.0992519523222359410.075368560543316
RUB俄羅斯盧布17.123715577476370.05839854063655128
DKK丹麥克朗2.2703016851623510.4404700954659641
PKR巴基斯坦盧比33.374434854089610.029963054187192115
ILS以色列謝克爾1.28728647759967130.7768278603101947
PLN波蘭茲羅提1.22518865598027140.8162008316995897
QAR卡塔爾利雅1.19704069050554880.8353934899052328
XAU黃金安士0.000272986439227291443663.185625009707
OMR阿曼里亞爾0.12652691724708927.903456606368914
COP哥倫比亞披索821.93175542026310.0012166460212851718
CLP智利披索200.90423345663790.004977495908346972
TWD台灣新台幣10.2143855322646950.09790114117400892
ARS阿根廷披索2.91853691881887740.342637433692186
CZK捷克克朗8.3332675709001250.12000094698651136
VND越南盾7089.1903000411020.00014105983302411873
MAD摩洛哥迪拉姆3.27085909704293960.30573007590087337
JOD約旦第納爾0.232799014974609144.2955508214202185
BHD巴林第納爾0.123968762844225268.066548193729774
XOF非洲財政共同體法郎199.540339985203450.005011517972126104
LKR斯里蘭卡盧比43.752134441042440.022856027774999996
UAH烏克蘭格里夫納6.8557337875773880.145863306683816
NGN尼日利亞奈拉65.466502260583640.01527498744349573
TND突尼西亞第納爾0.64282779873911721.555626564317011
UGX烏干達先令983.80600082203050.0010164605614973261
RON羅馬尼亞新列伊1.34533491342390170.7433093351119403
BDT孟加拉塔卡25.558570770878290.03912581845693073
PEN秘魯索爾1.0224414077551830.9780511552202741
GEL格魯吉亞拉里0.74045230425082781.3505258802749982
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）199.540339985203450.005011517972126104
FJD斐濟元0.67768187422934661.475618631732169
VEF委內瑞拉玻利瓦爾2.06632147685912050.48395180091726786
UZS烏兹別克索姆823.67447595561040.001214071856287425
BGN保加利亞列弗0.5943411426222771.6825353795766622
DZD阿爾及利亞第納爾32.200575521636110.031055345558283053
IRR伊朗里亞爾9290.5877517468160.00010763581666961599
DOP多米尼加披索14.6979040733052050.06803691159042406
ISK冰島克朗44.7924373201808450.022325197283905304
CRC哥斯達尼加科朗172.872996300863150.005784593437945791
XAG白銀安士0.0202159339717287349.465931249996395
SYP敍利亞鎊62.122079359558630.01609733625
JMD牙買加元37.648993012741470.02656113537117904
LYD利比亞第納爾0.44938760483848092.2252505169995076
GHS加納塞地1.256062452360970.7961387573685849
MUR毛里求斯盧比11.8372379778051790.08447916666666666
AOA安哥拉寬扎35.954853184330030.027812657024999996
UYU烏拉圭披索8.7858608510824470.1138192394518514
AFN阿富汗阿富汗尼18.883682796605270.05295577196307123
LBP黎巴嫩鎊495.19112207151670.002019422310756972
XPF法屬波利尼西亞法郎36.300392279192140.02754791166742331
TTD千里達元2.08532675959864870.47954115363314304
TZS坦桑尼亞先令619.81093300452130.0016133952254641906
ALL阿爾巴尼亞列克42.663378545006170.0234393063583815
XCD東加勒比海元0.88779284922318141.1263888877625
GTQ危地馬拉格查爾2.52609942805066370.39586723661612894
NPR尼泊爾盧比32.7996438906583240.030488135887499993
BOB玻利維亞玻利維亞諾2.2556515030051460.44333089516165325
ZWD津巴布韋元118.997122893547060.008403564520585797
BBD巴巴多斯元0.65762433210028781.520625
CUC古巴可兌換披索0.32881216605014393.04125
LAK寮國基普2660.0904233456640.0003759270704573547
BND文萊元0.44257459926017262.2595060847858064
BWP博茨瓦納普拉3.2391231211357080.3087255292874999
HNL洪都拉斯倫皮拉6.9806821347262910.1432524760045115
PYG巴拉圭瓜拉尼1630.90834360871370.0006131552419354838
ETB埃塞俄比亞比爾6.7324290998766960.1485347985347985
NAD納米比亞元3.9682416769420470.25200078054988995
PGK巴布亞新幾內亞基那0.87907932593505981.1375537684683
SDG蘇丹鎊1.9531442851526380.5119949445628642
MOP澳門幣（帕塔卡）2.6253391861898890.3809031630123509
BMD百慕達元0.32881216605014393.04125
NIO尼加拉瓜科多巴8.7464036169338280.11433270676691729
BAM波斯尼亞可兌換馬克0.59495818041923551.6807904032773413
KZT哈薩克堅戈61.109743067329430.016364002690998407
PAB巴拿馬巴波亞0.32881216605014393.04125
GYD圭亞那元66.814631137934140.0149667817208415
YER也門里亞爾70.64529588278360.014155224173159729
MGA馬達加斯加阿里亞里1006.16522811344030.0009938725490196078
KYD開曼群島元0.26825830728476123.7277503542079735
MZN莫桑比克梅蒂卡爾11.4426631276812320.08739224329525834
RSD塞爾維亞第納爾36.494824658194870.027401145487499997
SCR塞舌爾盧比4.3304562519667740.23092254991511058
AMD亞美尼亞德拉姆155.28759542189810.0064396644
AZN阿塞拜疆馬納特0.34586431070204362.8913072816625
SBD所羅門群島元2.48774042812323250.401971197917303
SLL塞拉利昂利昂1427.04480065762440.0007007488479262672
TOP汤加潘加0.65195234668413651.533854437499998
BZD伯利茲元0.65756351978920181.5207656293350558
GMD岡比亞達拉西13.9350599484143790.07176144226877089
MWK馬拉威克瓦查141.635840526099490.007060359837492745
BIF布隆迪法郎512.94697903822440.0019495192307692306
HTG海地古德15.5199344884305650.064433261670367
SOS索馬里先令229.182079736950270.0043633428981348634
GNF幾內亞法郎2404.43896424167720.00041589743589743586
MNT蒙古圖格里克645.45828195643240.0015492868059093223
MVR馬爾代夫羅非亞4.9157418197337090.20342809624085814
CDF剛果法郎300.53431976983150.0033274070021881838
TJS塔吉克斯坦索莫尼1.9971392770291920.5007162051749999
KPW北韓圜42.541252221264690.023506595311271528
KGS吉爾吉斯索姆20.9100871571247070.047823808312499994
LRD利比里亞元30.4150995068037280.032878406325
LSL萊索托洛蒂3.9682416769420470.25200078054988995
MMK緬甸元350.842581175503540.0028502811621368323
GIP直布羅陀鎊0.21975823882461494.55045510625011
XPT白金安士0.00028072652037484593562.1857125031484
MDL摩爾多瓦列伊5.9350593463413240.1684903118309089
CUP古巴披索8.7135224003288130.11476415094339622
KHR柬埔寨里爾1315.24866420057560.0007603124999999999
MKD馬其頓第納爾18.709412749980740.05344903195858082
VUV瓦努阿圖瓦圖34.20961805689350.029231545302169558
ANG荷蘭盾0.58133991177171231.720164020654223
SZL斯威士蘭里蘭吉尼3.9682416769420470.25200078054988995
CVE佛得角埃斯庫多33.703247020139750.029670731707317072
SRD蘇里南元1.06535142113826240.9386574046445272
SVC薩爾瓦多科朗2.8771064529387590.34757142857142853
XPD鈀安士0.000418991763255240442386.681762502387
BSD巴哈馬元0.32881216605014393.04125
XDR國際貨幣基金組織特別提款權0.237320179543210894.213716684037489
RWF盧旺達法郎225.236333744348570.00443978102189781
AWG阿魯巴弗羅林或荷蘭盾0.58857377722975761.6990223463687149
BTN不丹努扎姆20.5648990606301360.04862654550609589
DJF吉布提法郎58.1997533908754650.017182203389830508
KMF科摩羅法郎149.65525498890260.006682023962834804
ERN厄立特里亞納克法3.4426624328456360.2904728591625
FKP褔克蘭群島鎊0.21975823882461494.55045510625011
SHP聖赫勒拿島鎊0.21975823882461494.55045510625011
SPL塞波加鲁基尼0.05480202767502507418.247499999999636
WST薩摩亞塔拉0.83923475624105231.1915617085248211
JEP澤西島鎊0.21975823882461494.55045510625011
TMT土庫曼馬納特1.15084258117550360.8689285714285714
GGP格恩西島鎊0.21975823882461494.55045510625011
IMP人島鎊0.21975823882461494.55045510625011
TVD圖瓦盧元0.422529126253076872.366700749999996
ZMW贊比亞克瓦查2.42663382307962870.4120934895446669
BTCBitcoin0.0014813394397994249675.0647239469985
CLFCLF0.007181257266739005139.25138215443687
XBTXBT0.0014813394397994249675.0647239469985

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07140▲
GBP / EUR1.17184▲
USD / JPY156.707▼
GBP / USD1.25551▲
USD / CHF0.911233▼
USD / CAD1.36689▲
EUR / JPY167.896▼
AUD / USD0.656046▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement