Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — 巴西雷亞爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2015年4月3日 16:00 [UTC]

USD美元0.319256868180828553.13227403907751
EUR歐元0.290509300769693.442230583842065
GBP英國鎊0.214057995426222784.671631153084679
INR印度盧比19.800237015237380.050504445943270505
AUD澳洲元0.41764515418675932.3943771164954732
CAD加拿大元0.397997199056624842.5125804964715983
SGD新加坡元0.43084578153954272.321016110281262
CHF瑞士法郎0.30356848536296943.29414958474469
MYR馬來西亞令吉1.15695439541885330.8643383040504108
JPY日本圓37.9803818527940040.0263293824658173
CNY中國元，人民幣1.95960287400607960.5103074777368884
NZD新西蘭元0.42042555129614662.3785424004727123
THB泰國銖10.208242611124130.09796005425167695
HUF匈牙利福林86.856751216890.011513209807984872
AED阿聯酋迪拉姆1.1725506327983730.8528416360267795
HKD香港元2.4748665953376830.4040621833451007
MXN墨西哥披索4.7270782829987390.211547162989995
ZAR南非蘭特3.76057039693739850.2659171068342181
PHP菲律賓披索14.1460644916974940.07069103923475768
SEK瑞典克朗2.72450855064902080.36703867189617895
IDR印尼盾4130.0825947242440.0002421259083964561
BRL巴西雷亞爾11
SAR沙地阿拉伯利雅1.19742874870868140.8351227587264876
TRY土耳其里拉0.81997570033930341.2195483348911473
KES肯雅先令29.512372453648150.0338840939192737
KRW南韓圜344.977842771064560.0028987368926868258
EGP埃及鎊2.43512511042566350.410656518516701
IQD伊拉克第納爾369.711389976927140.002704812529747617
NOK挪威克朗2.5283782552773620.395510441490607
KWD科威特第納爾0.0959267894670644810.424616580578256
RUB俄羅斯盧布18.17569327812990.05501853407722614
DKK丹麥克朗2.17119094282690960.4605767186454782
PKR巴基斯坦盧比32.524296544095380.030746245307542094
ILS以色列謝克爾1.25107524017182880.7993124377256919
PLN波蘭茲羅提1.18058027233343980.8470410893987587
QAR卡塔爾利雅1.16207865127778720.8605269521993452
XAU黃金安士0.00026589291431706393760.9125559756376
OMR阿曼里亞爾0.122913878983697388.1357777353413
COP哥倫比亞披索821.75108085869320.0012169135195478473
CLP智利披索196.46939216159590.0050898513452797825
TWD台灣新台幣9.8648759550348080.1013697490529136
ARS阿根廷披索2.77364576729398540.3605363063271113
CZK捷克克朗8.0028240044622510.12495589050095508
VND越南盾6892.4193967913630.0001450869342723879
MAD摩洛哥迪拉姆3.13245685642682140.3192382356195307
JOD約旦第納爾0.226193378666162684.420995901369391
BHD巴林第納爾0.120388378482224728.306449614217948
XOF非洲財政共同體法郎190.561609404984150.0052476466961127845
LKR斯里蘭卡盧比42.2412546508225760.023673539251290364
UAH烏克蘭格里夫納7.4218618917865130.13473708007240895
NGN尼日利亞奈拉63.5479958984414640.015736137479427977
TND突尼西亞第納爾0.620679010571841.611138741551267
UGX烏干達先令956.17380411682560.0010458349681767894
RON羅馬尼亞新列伊1.28178169148869260.7801640533955322
BDT孟加拉塔卡24.7151246423808320.04046105429244839
PEN秘魯索爾0.9879401339686631.0122070818025088
GEL格魯吉亞拉里0.71820041358192041.3923690116142442
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）190.561609404984150.0052476466961127845
FJD斐濟元0.65825755283621231.519162211950829
VEF委內瑞拉玻利瓦爾2.0271552916640270.49330211854619777
UZS烏兹別克索姆795.02171023938180.0012578272858723557
BGN保加利亞列弗0.5666713051417841.7646914373929607
DZD阿爾及利亞第納爾31.0933192796652980.032161249527772016
IRR伊朗里亞爾8965.3711596009980.00011154027894641061
DOP多米尼加披索14.2787936792468850.0700339274075668
ISK冰島克朗43.206578921980620.023144623456666846
CRC哥斯達尼加科朗170.087092717875440.005879340895424126
XAG白銀安士0.01901867318529528652.579903458942255
SYP敍利亞鎊60.3168086493157960.016579126488837262
JMD牙買加元36.6392952880125050.027293101358507186
LYD利比亞第納爾0.435015956383569772.2987662528826016
GHS加納塞地1.2243167329383320.8167821063753846
MUR毛里求斯盧比11.5409355735828520.08664808789757004
AOA安哥拉寬扎34.5588275829757450.028936166818709346
UYU烏拉圭披索8.2032963075173270.12190221619614315
AFN阿富汗阿富汗尼18.4785669940944960.054116750520729597
LBP黎巴嫩鎊482.552809001347950.002072312048228501
XPF法屬波利尼西亞法郎34.66698099876980.02884589229259641
TTD千里達元2.02394332807955650.4940849806050954
TZS坦桑尼亞先令589.15439419842230.0016973479445240433
ALL阿爾巴尼亞列克41.2618378125852840.02423546921351598
XCD東加勒比海元0.86199354495023061.1601014947945318
GTQ危地馬拉格查爾2.43928185655981840.40995672448050985
NPR尼泊爾盧比31.9671929190946040.03128207104486429
BOB玻利維亞玻利維亞諾2.202758512739790.45397622763296036
ZWD津巴布韋元115.539060594641840.008655081622209201
BBD巴巴多斯元0.63851373636165711.566137019538755
CUC古巴可兌換披索0.319256868180828553.13227403907751
LAK寮國基普2576.93822654388350.0003880574201195236
BND文萊元0.43084578153954272.321016110281262
BWP博茨瓦納普拉3.14432809587429050.3180329690505618
HNL洪都拉斯倫皮拉6.8161338200377590.14671073461912465
PYG巴拉圭瓜拉尼1544.57748827031970.0006474262428360525
ETB埃塞俄比亞比爾6.52497008260332740.15325740767243806
NAD納米比亞元3.76057039693739850.2659171068342181
PGK巴布亞新幾內亞基那0.85476919808692281.1699064522190568
SDG蘇丹鎊1.90755970604913450.5242299870503987
MOP澳門幣（帕塔卡）2.54911259319781360.3922933818884473
BMD百慕達元0.319256868180828553.13227403907751
NIO尼加拉瓜科多巴8.5967884161361570.11632250924345208
BAM波斯尼亞可兌換馬克0.56818680572438561.759984550723758
KZT哈薩克堅戈59.277960826971350.016869676116540805
PAB巴拿馬巴波亞0.319256868180828553.13227403907751
GYD圭亞那元66.150908521357740.015116950354160837
YER也門里亞爾68.656061886158080.014565356248631738
MGA馬達加斯加阿里亞里966.64629222420520.0010345045628831302
KYD開曼群島元0.26179063086120633.8198464043969955
MZN莫桑比克梅蒂卡爾11.9294558529281180.0838261201791989
RSD塞爾維亞第納爾35.191647669213390.028415833478431508
SCR塞舌爾盧比4.2422040047724280.23572652302317668
AMD亞美尼亞德拉姆150.80697980662570.006630992817986698
AZN阿塞拜疆馬納特0.33402018980792952.993831003374456
SBD所羅門群島元2.49030318393782050.40155753180973675
SLL塞拉利昂利昂1388.55630751459350.0007201724514794227
TOP汤加潘加0.63300657912328531.5797624116087403
BZD伯利茲元0.63688143925606731.5701509548905783
GMD岡比亞達拉西13.6984030755261940.07300121003057776
MWK馬拉威克瓦查140.62134417195290.007111295983468854
BIF布隆迪法郎501.21172493783340.001995164818069714
HTG海地古德15.0621860172143020.06639142544495985
SOS索馬里先令224.82878040903420.004447829135490064
GNF幾內亞法郎2312.28266952146350.00043247307657543187
MNT蒙古圖格里克632.44228785248340.0015811719412305476
MVR馬爾代夫羅非亞4.90697796727201750.20379141839838735
CDF剛果法郎295.23367880663090.0033871474421282733
TJS塔吉克斯坦索莫尼1.9007596098423020.5261054553252874
KPW北韓圜41.2439782337762960.02424596372182791
KGS吉爾吉斯索姆20.3969716774625170.04902688574622784
LRD利比里亞元29.5312352051767170.03386245082713993
LSL萊索托洛蒂3.76057039693739850.2659171068342181
MMK緬甸元328.355601910229950.003045478725450199
GIP直布羅陀鎊0.214057995426222784.671631153084679
XPT白金安士0.000276051973768123843622.5062489137385
MDL摩爾多瓦列伊5.5582159819779490.1799138434422873
CUP古巴披索8.4603070067919570.11819902034254755
KHR柬埔寨里爾1272.09179684033070.0007861067907865121
MKD馬其頓第納爾18.0630814945483740.05536153951925702
VUV瓦努阿圖瓦圖34.547340475474780.028945788191999954
ANG荷蘭盾0.57146975499498611.7498738844171617
SZL斯威士蘭里蘭吉尼3.76057039693739850.2659171068342181
CVE佛得角埃斯庫多32.407749953783160.03085681670051468
SRD蘇里南元1.0533068040845830.9493909999651894
SVC薩爾瓦多科朗2.79349759658224970.35797417589457253
XPD鈀安士0.00042767735426001492338.211247425624
BSD巴哈馬元0.319256868180828553.13227403907751
XDR國際貨幣基金組織特別提款權0.23035979201669874.34103534842361
RWF盧旺達法郎219.640923713742750.004552885605704775
AWG阿魯巴弗羅林或荷蘭盾0.57146979404368311.749873764847771
BTN不丹努扎姆19.800237015237380.050504445943270505
DJF吉布提法郎56.7207774548139060.017630223788745507
KMF科摩羅法郎142.921207053738130.006996862261483712
ERN厄立特里亞納克法3.34261849163597540.2991666570690724
FKP褔克蘭群島鎊0.214057995426222784.671631153084679
SHP聖赫勒拿島鎊0.214057995426222784.671631153084679
SPL塞波加鲁基尼0.0532094780301391518.793644234464686
WST薩摩亞塔拉0.78926305374000971.2670047017422013
JEP澤西島鎊0.214057995426222784.671631153084679
TMT土庫曼馬納特1.11739903863290.8949354397364314
GGP格恩西島鎊0.214057995426222784.671631153084679
IMP人島鎊0.214057995426222784.671631153084679
TVD圖瓦盧元0.41764515418675932.3943771164954732
ZMW贊比亞克瓦查2.4199628797616130.41322947899866486
BTCBitcoin0.0012720542459029088786.129996594757
CLFCLF0.006972569574053656143.41914976670904
XBTXBT0.0012720542459029088786.129996594757

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07645▲
GBP / EUR1.16483▼
USD / JPY153.030▼
GBP / USD1.25387▼
USD / CHF0.905015▼
USD / CAD1.36787▲
EUR / JPY164.729▲
AUD / USD0.660652▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement