Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — 巴西雷亞爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2015年2月7日 17:00 [UTC]

USD美元0.35940841375096592.78235
EUR歐元0.31763976494689743.148220438228755
GBP英國鎊0.235724020299707074.2422490450000305
INR印度盧比22.3009326648336850.04484117391094135
AUD澳洲元0.46075048234211372.170372117500001
CAD加拿大元0.45005121569895952.221969333972209
SGD新加坡元0.48625801930023182.056521353496829
CHF瑞士法郎0.332930795909932243.003627217082465
MYR馬來西亞令吉1.2748216188960590.7844234716273145
JPY日本圓42.825309540496350.02335067768872477
CNY中國元，人民幣2.24473915934372050.4454860582965744
NZD新西蘭元0.488472659967606472.0471974830000024
THB泰國銖11.7301921037971510.08525009574875526
HUF匈牙利福林97.099933509443450.010298668226201669
AED阿聯酋迪拉姆1.32012504665794020.7575039974672276
HKD香港元2.7863802181609070.358888565703366
MXN墨西哥披索5.3370657897101360.18736887259812313
ZAR南非蘭特4.1359282620806150.24178369077826828
PHP菲律賓披索15.8786638292004160.06297759123541793
SEK瑞典克朗3.0179308857620360.3313528499667736
IDR印尼盾4554.78282746599050.00021954943580841158
BRL巴西雷亞爾11
SAR沙地阿拉伯利雅1.34914730353837590.7412089083062496
TRY土耳其里拉0.88565422029450991.1291088294791463
KES肯雅先令32.8319585961507340.030458128078817738
KRW南韓圜394.576527036497850.002534362617843968
EGP埃及鎊2.74228623805089940.3646592343732715
IQD伊拉克第納爾418.35139360612430.0023903350515463917
NOK挪威克朗2.74141642855859270.3647749351694771
KWD科威特第納爾0.105863738501730549.44610509842946
RUB俄羅斯盧布24.0039894333926330.041659741718135884
DKK丹麥克朗2.36331877729257660.42313377679231334
PKR巴基斯坦盧比36.35416105091020.027507167572911516
ILS以色列謝克爾1.39957769511384260.7145012409751638
PLN波蘭茲羅提1.32023289665211060.7574421168687983
QAR卡塔爾利雅1.30824656656708170.7643819028885821
XAU黃金安士0.000291253612223480133433.4338117416914
OMR阿曼里亞爾0.138381221992729157.226414000394809
COP哥倫比亞披索857.18906679605370.0011666037735849058
CLP智利披索225.438927525293370.004435791151853328
TWD台灣新台幣11.378870379355580.08788218572331018
ARS阿根廷披索3.10888264184242450.3216589737229089
CZK捷克克朗8.791615001707190.11374474425982213
VND越南盾7840.4945459773210.00012754297501719
MAD摩洛哥迪拉姆3.41351720730519540.2929529688205237
JOD約旦第納爾0.254892455875357143.9232232141425234
BHD巴林第納爾0.135523931819422437.378770572657532
XOF非洲財政共同體法郎208.358027295272730.004799431118547014
LKR斯里蘭卡盧比47.761598095822070.0209373228675
UAH烏克蘭格里夫納9.0741525256271340.11020312885151638
NGN尼日利亞奈拉69.743202688374940.014338314867302242
TND突尼西亞第納爾0.69365823853936411.4416321243523318
UGX烏干達先令1026.11102125900770.0009745534150612961
RON羅馬尼亞新列伊1.40449618458595780.7119990862024289
BDT孟加拉塔卡27.988927345589160.03572841458526249
PEN秘魯索爾1.10014919356618310.9089676253440272
GEL格魯吉亞拉里0.73069395078040871.3685620346684988
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）208.358027295272730.004799431118547014
FJD斐濟元0.73040774884540041.3690982900725799
VEF委內瑞拉玻利瓦爾2.26256581666576830.44197609308605695
UZS烏兹別克索姆884.5041062411270.0011305770012190167
BGN保加利亞列弗0.62055097309828021.61147116570813
DZD阿爾及利亞第納爾33.3243485617205340.030008088474644444
IRR伊朗里亞爾9896.3106726328480.00010104775739967313
DOP多米尼加披索16.1356407353496150.06197460741730705
ISK冰島克朗47.3790141427210760.021106391048738862
CRC哥斯達尼加科朗191.367014289011540.005225560965745918
XAG白銀安士0.0214508155028914446.61827425000257
SYP敍利亞鎊67.892201221986780.014729232253500002
JMD牙買加元41.43979120231380.02413139571861947
LYD利比亞第納爾0.48969396373569112.0420917431192662
GHS加納塞地1.22378564882203890.817136563876652
MUR毛里求斯盧比11.8425072330943270.08444157814871016
AOA安哥拉寬扎37.539968973426620.026638274547
UYU烏拉圭披索8.7264365326596260.1145943130689592
AFN阿富汗阿富汗尼20.5240174672489070.04872340425531915
LBP黎巴嫩鎊542.88640897083390.0018420059582919563
XPF法屬波利尼西亞法郎37.9045065569091260.02638208727235687
TTD千里達元2.2743364668947290.43968868043757503
TZS坦桑尼亞先令655.92035509551280.0015245753424657533
ALL阿爾巴尼亞列克43.987995758980720.022733474957104337
XCD東加勒比海元0.97040271809801061.0304999989695
GTQ危地馬拉格查爾2.7503729410706380.3635870558015052
NPR尼泊爾盧比35.4966014084695940.0281717111025
BOB玻利維亞玻利維亞諾2.46554176631782470.40559037111484625
ZWD津巴布韋元130.069904936474560.007688173528599062
BBD巴巴多斯元0.71881682750193181.391175
CUC古巴可兌換披索0.35940841375096592.78235
LAK寮國基普2920.1933617265980.00034244307692307696
BND文萊元0.48625801930023182.056521353496829
BWP博茨瓦納普拉3.40594743488567580.2936040614594999
HNL洪都拉斯倫皮拉7.750642442539580.1290215627173661
PYG巴拉圭瓜拉尼1707.1899653170880.0005857578947368421
ETB埃塞俄比亞比爾7.3319316405197040.13638970588235297
NAD納米比亞元4.1359282620806150.24178369077826828
PGK巴布亞新幾內亞基那0.93491113626971.0696203748197983
SDG蘇丹鎊2.04593240560933380.4887747010889996
MOP澳門幣（帕塔卡）2.86997162470573430.3484355006828796
BMD百慕達元0.35940841375096592.78235
NIO尼加拉瓜科多巴9.5315111326756150.10491515837104073
BAM波斯尼亞可兌換馬克0.6212493814760941.609659550282354
KZT哈薩克堅戈66.508528061443670.015035665788245283
PAB巴拿馬巴波亞0.35940841375096592.78235
GYD圭亞那元73.031788577368830.01369266752847788
YER也門里亞爾77.218899888049890.012950197444534642
MGA馬達加斯加阿里亞里1013.53172677772390.0009866489361702129
KYD開曼群島元0.29106210161214443.435692913852978
MZN莫桑比克梅蒂卡爾11.6448326055312950.085875
RSD塞爾維亞第納爾38.675842234555410.025855933374
SCR塞舌爾盧比5.0532822973385810.19789118065433856
AMD亞美尼亞德拉姆171.261037716080180.0058390397100000005
AZN阿塞拜疆馬納特0.281251580732233553.5555355720900046
SBD所羅門群島元2.7915216602016780.3582275624999998
SLL塞拉利昂利昂1579.59997843549510.0006330716723549489
TOP汤加潘加0.73770201086981141.3555608975783022
BZD伯利茲元0.71344783660899961.4016441689037504
GMD岡比亞達拉西15.4815174223228580.06459315147997678
MWK馬拉威克瓦查167.124912394199130.005983548387096775
BIF布隆迪法郎562.29446331338610.0017784276126558006
HTG海地古德16.532787032544430.06048586956521739
SOS索馬里先令253.382931694430970.0039465957446808515
GNF幾內亞法郎2583.24797383506760.0003871095652173913
MNT蒙古圖格里克697.25232267687390.0014342010309278351
MVR馬爾代夫羅非亞5.46660197315219150.18292899408284025
CDF剛果法郎326.7022480996280.003060891089108911
TJS塔吉克斯坦索莫尼1.9372832634285440.5161867749944997
KPW北韓圜50.11071264105380.019955812785243412
KGS吉爾吉斯索姆21.811635012071730.0458470903005
LRD利比里亞元33.245250013501830.030079485027
LSL萊索托洛蒂4.1359282620806150.24178369077826828
MMK緬甸元368.034215680989060.002717138671875
GIP直布羅陀鎊0.235724020299707074.2422490450000305
XPT白金安士0.00029387441843765163402.8140500162654
MDL摩爾多瓦列伊6.6418673215937360.15056006866455246
CUP古巴披索9.5243229644005960.10499433962264151
KHR柬埔寨里爾1461.35461031142750.0006842966060009838
MKD馬其頓第納爾19.408054342552160.051525
VUV瓦努阿圖瓦圖36.9831263233881060.027039358199623068
ANG荷蘭盾0.63608099187329051.5721268404121773
SZL斯威士蘭里蘭吉尼4.1359282620806150.24178369077826828
CVE佛得角埃斯庫多34.9165273959063360.02863973237261966
SRD蘇里南元1.16448326398071410.8587499974723224
SVC薩爾瓦多科朗3.14482362032095160.3179828571428572
XPD鈀安士0.00045829757244415692181.9884287557493
BSD巴哈馬元0.35940841375096592.78235
XDR國際貨幣基金組織特別提款權0.254946356932323373.922393761702013
RWF盧旺達法郎249.78884755692130.004003381294964029
AWG阿魯巴弗羅林或荷蘭盾0.6433410606142291.5543854748603352
BTN不丹努扎姆22.3009326648336850.04484117391094135
DJF吉布提法郎63.7949934407964460.015675211267605633
KMF科摩羅法郎156.268520471454540.0063992414913960185
ERN厄立特里亞納克法3.76300505827512350.2657450586735
FKP褔克蘭群島鎊0.235724020299707074.2422490450000305
SHP聖赫勒拿島鎊0.235724020299707074.2422490450000305
SPL塞波加鲁基尼0.05990140229182884516.69409999999967
WST薩摩亞塔拉0.91639066813697411.0912376508951187
JEP澤西島鎊0.235724020299707074.2422490450000305
TMT土庫曼馬納特1.25792944812838070.7949571428571429
GGP格恩西島鎊0.235724020299707074.2422490450000305
IMP人島鎊0.235724020299707074.2422490450000305
TVD圖瓦盧元0.46075048234211372.170372117500001
ZMW贊比亞克瓦查2.35771917364082160.42413872321180074
BTCBitcoin0.0016137113275504517619.689521246628
CLFCLF0.007849479275601558127.39698582405177
XBTXBT0.0016137113275504517619.689521246628

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07499▼
GBP / EUR1.16103▼
USD / JPY155.579▲
GBP / USD1.24809▼
USD / CHF0.908376▲
USD / CAD1.37479▲
EUR / JPY167.245▲
AUD / USD0.656390▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement