Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — 巴西雷亞爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2014年11月30日 17:00 [UTC]

USD美元0.389726801512139952.5659
EUR歐元0.312983748392376973.195054072732027
GBP英國鎊0.249106296907728264.014350549999991
INR印度盧比24.2564394290144560.04122616606309684
AUD澳洲元0.4577750649111892.1844789649999954
CAD加拿大元0.44489263026618342.247733345013359
SGD新加坡元0.50846876339685881.9666891498298433
CHF瑞士法郎0.3763572235862662.657050103811245
MYR馬來西亞令吉1.31852368766944930.7584239929489212
JPY日本圓46.254725437468330.021619412731179174
CNY中國元，人民幣2.39317588370552240.4178547873596444
NZD新西蘭元0.49684701875591412.012691960000005
THB泰國銖12.8044740636813580.07809770202404506
HUF匈牙利福林95.885654156436350.01042908878077331
AED阿聯酋迪拉姆1.43144705561401460.6985937733974054
HKD香港元3.0222982189485170.33087403279081723
MXN墨西哥披索5.4302272107252810.18415435693462195
ZAR南非蘭特4.3120289177286720.23190939093394167
PHP菲律賓披索17.5026305964426140.05713426873119567
SEK瑞典克朗2.90336918819907240.34442743419078886
IDR印尼盾4771.3472855528270.00020958440879537363
BRL巴西雷亞爾11
SAR沙地阿拉伯利雅1.46280057679566620.6836201843661747
TRY土耳其里拉0.86495963562361361.1561233135220534
KES肯雅先令35.1533574963950240.028446784922394684
KRW南韓圜433.87700222144280.0023048006575135745
EGP埃及鎊2.79044389882692250.3583659217877095
IQD伊拉克第納爾467.087571612299770.0021409261576971214
NOK挪威克朗2.7400132507112510.36496173868517623
KWD科威特第納爾0.11360536264078888.802401372212694
RUB俄羅斯盧布19.611832105693910.050989626803386194
DKK丹麥克朗2.32898008496044270.4293724993431985
PKR巴基斯坦盧比39.654702053860240.025217690417690418
ILS以色列謝克爾1.51849643399976620.6585461629079822
PLN波蘭茲羅提1.30938462138041230.7637175385073295
QAR卡塔爾利雅1.41905374332592850.7046949452782775
XAU黃金安士0.00033384742030086912995.3803420100794
OMR阿曼里亞爾0.150083791410608356.6629446831079795
COP哥倫比亞披索863.82945555165830.001157635912474622
CLP智利披索236.930512662771830.0042206467574031755
TWD台灣新台幣12.0951712849292650.08267762203963268
ARS阿根廷披索3.323200603003270.30091472633228095
CZK捷克克朗8.6380607194356750.11576672501849813
VND越南盾8326.513114306870.00012009829159840861
MAD摩洛哥迪拉姆3.44908219338243870.2899322033898305
JOD約旦第納爾0.2748741932338753.6380279583000217
BHD巴林第納爾0.146932850072099446.805830006763657
XOF非洲財政共同體法郎205.30388064421840.004870828534083831
LKR斯里蘭卡盧比51.1125831013695940.019564653933
UAH烏克蘭格里夫納5.8357685024659920.171357037137
NGN尼日利亞奈拉69.644179430219410.01435870173475098
TND突尼西亞第納爾0.71865622198838621.3914859002169198
UGX烏干達先令1081.4929556891440.000924647724
RON羅馬尼亞新列伊1.38791457188510850.7205054405054405
BDT孟加拉塔卡30.1285148685738770.033191148132
PEN秘魯索爾1.13838863133834530.8784346333680012
GEL格魯吉亞拉里0.7152298530690791.398151930751997
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）205.30388064421840.004870828534083831
FJD斐濟元0.76483884796757461.3074649681528663
VEF委內瑞拉玻利瓦爾2.4533302155189210.4076092136616362
UZS烏兹別克索姆946.25667407147590.0010567957166392093
BGN保加利亞列弗0.61150278654663081.6353155243124045
DZD阿爾及利亞第納爾33.0215532004106150.03028325148520165
IRR伊朗里亞爾10459.6565086457320.000095605434
DOP多米尼加披索17.1908492147004960.058170482883699845
ISK冰島克朗48.209171793468150.020742940872
CRC哥斯達尼加科朗206.488957905547270.004842873973229226
XAG白銀安士0.02519242414428855539.6944729999996
SYP敍利亞鎊66.38981471278030.015062551452000002
JMD牙買加元44.104503794756710.022673421396
LYD利比亞第納爾0.50908063447523281.964325358851675
GHS加納塞地1.24127986281616590.8056200941915228
MUR毛里求斯盧比12.2802915156475270.08143129165344337
AOA安哥拉寬扎39.356524333034080.025408747773
UYU烏拉圭披索9.1858182208017980.10886346495899998
AFN阿富汗阿富汗尼22.4287774270236540.0445855777584709
LBP黎巴嫩鎊589.26692388635570.0016970238095238095
XPF法屬波利尼西亞法郎37.348895989543790.026774553129494387
TTD千里達元2.46864430208135930.4050806344020002
TZS坦桑尼亞先令677.52651422436630.001475956998
ALL阿爾巴尼亞列克43.770217077828450.02284658534413676
XCD東加勒比海元1.05226236513504020.950333332383
GTQ危地馬拉格查爾2.98082522346727830.33547756914000004
NPR尼泊爾盧比38.862582455118650.025731691947
BOB玻利維亞玻利維亞諾2.69287115716773460.3713508525419999
ZWD津巴布韋元141.042129467243460.007090080132633325
BBD巴巴多斯元0.77945360302427991.28295
CUC古巴可兌換披索0.389726801512139952.5659
LAK寮國基普3139.63911298180.0003185079443892751
BND文萊元0.50846876339685881.9666891498298433
BWP博茨瓦納普拉3.5886422680219260.27865691961300004
HNL洪都拉斯倫皮拉8.2621751433567940.121033503
PYG巴拉圭瓜拉尼1804.5413784884010.000554157423
ETB埃塞俄比亞比爾7.8919677306208340.1267111111111111
NAD納米比亞元4.3120289177286720.23190939093394167
PGK巴布亞新幾內亞基那0.9997466775790171.0002533866094923
SDG蘇丹鎊2.22144276861919780.4501578947368421
MOP澳門幣（帕塔卡）3.1129671655169730.3212369250396283
BMD百慕達元0.389726801512139952.5659
NIO尼加拉瓜科多巴10.358938384192680.0965349887133183
BAM波斯尼亞可兌換馬克0.61214300461826251.6336052073707976
KZT哈薩克堅戈70.762666592611550.014131745568
PAB巴拿馬巴波亞0.389726801512139952.5659
GYD圭亞那元80.16628712082330.012474071532
YER也門里亞爾83.810748665185710.011931643803766566
MGA馬達加斯加阿里亞里1063.564441326630.0009402345181385123
KYD開曼群島元0.31957410400370633.129164683470105
MZN莫桑比克梅蒂卡爾12.4069527261389770.08059996858803203
RSD塞爾維亞第納爾37.741331470652490.026496150534000004
SCR塞舌爾盧比5.5360692154799480.1806335797254488
AMD亞美尼亞德拉姆169.02021056125420.005916452220000001
AZN阿塞拜疆馬納特0.3057015773172613.2711640181109933
SBD所羅門群島元2.8804753794050350.34716491838460045
SLL塞拉利昂利昂1703.88557621107590.0005868938700823422
TOP汤加潘加0.77789780740946261.2855158999999976
BZD伯利茲元0.78335617854210621.2765585150053795
GMD岡比亞達拉西16.8011224131883560.059519832985386226
MWK馬拉威克瓦查192.135313145485010.005204665314401623
BIF布隆迪法郎606.8046299544020.0016479768786127169
HTG海地古德18.178887237178280.05500886753700001
SOS索馬里先令321.511670402781760.003110307003
GNF幾內亞法郎2735.88214661522260.0003655128205128205
MNT蒙古圖格里克733.65863126097030.0013630317389999999
MVR馬爾代夫羅非亞5.9413850890525740.16831092161364383
CDF剛果法郎360.49729139872950.002773945945945946
TJS塔吉克斯坦索莫尼1.98136909804560560.504701522289
KPW北韓圜50.652308160962580.019742436945266274
KGS吉爾吉斯索姆22.4400058449483240.044563268249999996
LRD利比里亞元36.049698497629220.027739483038
LSL萊索托洛蒂4.3120289177286720.23190939093394167
MMK緬甸元402.19899226219050.0024863314410000005
GIP直布羅陀鎊0.249106296907728264.014350549999991
XPT白金安士0.000324231948014341963084.2117999913025
MDL摩爾多瓦列伊5.8458368416013180.17106190731899995
CUP古巴披索10.327760240071710.09682641509433962
KHR柬埔寨里爾1586.5778089559220.0006302873986735446
MKD馬其頓第納爾19.254420579724220.051936125310000004
VUV瓦努阿圖瓦圖38.581960635854690.025918848693000002
ANG荷蘭盾0.69761097205580881.433463692598
SZL斯威士蘭里蘭吉尼4.3120289177286720.23190939093394167
CVE佛得角埃斯庫多34.2686776569624740.029181166837256908
SRD蘇里南元1.2762094970509880.7835704109009991
SVC薩爾瓦多科朗3.4101095132312250.2932457142857143
XPD鈀安士0.00048143841176195482077.1088794934913
BSD巴哈馬元0.389726801512139952.5659
XDR國際貨幣基金組織特別提款權0.26649517978256363.752413086105014
RWF盧旺達法郎271.05499045169330.003689288281811647
AWG阿魯巴弗羅林或荷蘭盾0.69761097470673061.433463687150838
BTN不丹努扎姆24.2564394290144560.04122616606309684
DJF吉布提法郎69.381113839198720.014413144221317231
KMF科摩羅法郎153.97791048316380.006494438045445107
ERN厄立特里亞納克法4.0804384909356520.245071700559
FKP褔克蘭群島鎊0.249106296907728264.014350549999991
SHP聖赫勒拿島鎊0.249106296907728264.014350549999991
SPL塞波加鲁基尼0.0649544669186912915.395399999999693
WST薩摩亞塔拉0.95287726531085381.049453100000002
JEP澤西島鎊0.249106296907728264.014350549999991
TMT土庫曼馬納特1.11072138430959890.9003157894736842
GGP格恩西島鎊0.249106296907728264.014350549999991
IMP人島鎊0.249106296907728264.014350549999991
TVD圖瓦盧元0.4577750649111892.1844789649999954
ZMW贊比亞克瓦查2.459174494240520.40664052198899997
BTCBitcoin0.0010392658558361588962.2176985651406
CLFCLF0.008511632823753848117.48627093138334
XBTXBT0.0010392658558361588962.2176985651406

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07614▲
GBP / EUR1.16472▼
USD / JPY154.594▲
GBP / USD1.25339▼
USD / CHF0.908088▲
USD / CAD1.36821▼
EUR / JPY166.364▲
AUD / USD0.659801▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement