Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — 巴西雷亞爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2014年9月6日 16:00 [UTC]

USD美元0.446348866273879652.2404
EUR歐元0.34459471522942332.9019597684027825
GBP英國鎊0.273347336808061063.6583491599999736
INR印度盧比26.8746648297075340.03720976638542445
AUD澳洲元0.47592777765514642.101159140000003
CAD加拿大元0.48569451883592212.0589073197629006
SGD新加坡元0.55971924656311371.7866099944577134
CHF瑞士法郎0.415648991251562242.4058761624535556
MYR馬來西亞令吉1.4205052158360470.7039748878440013
JPY日本圓46.904570612390640.021319883903506684
CNY中國元，人民幣2.74089448312801260.364844398847037
NZD新西蘭元0.53592947862625861.8659171400000005
THB泰國銖14.2764572122241320.07004538907200002
HUF匈牙利福林108.25879307266560.00923712496340855
AED阿聯酋迪拉姆1.63940814140332080.6099762315099935
HKD香港元3.45924834850919450.28908014090140777
MXN墨西哥披索5.817731208712730.17188831249239972
ZAR南非蘭特4.7755981074808060.20939785498983576
PHP菲律賓披索19.4831286939291670.05132645868687375
SEK瑞典克朗3.16863060167827150.31559374559797154
IDR印尼盾5242.0103552936970.00019076650601999284
BRL巴西雷亞爾11
SAR沙地阿拉伯利雅1.67396447063024460.5973842441372139
TRY土耳其里拉0.96424746313301191.0370781757110583
KES肯雅先令39.568812433856450.025272428928000003
KRW南韓圜457.37368327084450.0021863960183468333
EGP埃及鎊3.192509919077910.3132331693079999
IQD伊拉克第納爾519.1008504668020.0019264079400000001
NOK挪威克朗2.80449919657204030.3565699006875478
KWD科威特第納爾0.127494992441537227.843445305967994
RUB俄羅斯盧布16.4998437778968030.06060663443005444
DKK丹麥克朗2.5659703624352790.38971611466740885
PKR巴基斯坦盧比45.562167867834120.021948033792000003
ILS以色列謝克爾1.60787805748973380.6219377118444102
PLN波蘭茲羅提1.43974290305302620.6945684523809524
QAR卡塔爾利雅1.62537862942263420.6152412624960002
XAU黃金安士0.000351813153735939972842.4178839844317
OMR阿曼里亞爾0.171888948571897855.817709680047983
COP哥倫比亞披索863.68505623995710.001157829457364341
CLP智利披索261.71220623793460.003820991058746622
TWD台灣新台幣13.350294590251740.07490471414242729
ARS阿根廷披索3.75602569266783970.2662388603869526
CZK捷克克朗9.520241921085520.10503934755956053
VND越南盾9450.5370796925580.00010581409200000004
MAD摩洛哥迪拉姆3.81199765728959060.2623296470520448
JOD約旦第納爾0.31634963212727193.1610594685240097
BHD巴林第納爾0.168317861327374565.9411401268640285
XOF非洲財政共同體法郎226.03931561774680.004424009147555073
LKR斯里蘭卡盧比58.116828503669130.017206720079999998
UAH烏克蘭格里夫納5.7253163173004370.17466283862399998
NGN尼日利亞奈拉72.464642858700420.013799833416000003
TND突尼西亞第納爾0.78579710815697631.2725931281999996
UGX烏干達先令1163.60923453134750.0008593950360000002
RON羅馬尼亞新列伊1.51696125691840740.6592126169599247
BDT孟加拉塔卡34.5816539946137950.02891706684
PEN秘魯索爾1.2752147793807980.7841816266319991
GEL格魯吉亞拉里0.77755036168922951.286090328384001
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）226.03931561774680.004424009147555073
FJD斐濟元0.83305126217595961.2004063200000012
VEF委內瑞拉玻利瓦爾2.80864968309012660.3560429789520002
UZS烏兹別克索姆1049.73863187648070.0009526180800000001
BGN保加利亞列弗0.67403811819317981.4835956202011105
DZD阿爾及利亞第納爾35.944473656176070.02782068836409787
IRR伊朗里亞爾11889.9538165657850.00008410461600000001
DOP多米尼加披索19.399530788499580.051547638492
ISK冰島克朗52.289738283997170.019124211228
CRC哥斯達尼加科朗241.876309378050680.004134344544000001
XAG白銀安士0.02322918898120424843.04928600000386
SYP敍利亞鎊68.782176575611220.014538650124
JMD牙買加元50.213224361365090.019915072428000002
LYD利比亞第納爾0.54766093680365561.825947283800003
GHS加納塞地1.66599413212451330.6002422101719995
MUR毛里求斯盧比14.1269043366677460.07078691666400001
AOA安哥拉寬扎43.523925007549580.022975869015180547
UYU烏拉圭披索10.761423358239970.0929245107
AFN阿富汗阿富汗尼24.8169714529810540.040295005452
LBP黎巴嫩鎊675.09962229094260.0014812628640000001
XPF法屬波利尼西亞法郎41.1210877362080250.02431842285921532
TTD千里達元2.8246252656861850.3540292626239999
TZS坦桑尼亞先令741.14782524222850.001349258496
ALL阿爾巴尼亞列克48.116407784324230.020782931354359924
XCD東加勒比海元1.20514194014461680.829777776948
GTQ危地馬拉格查爾3.44782174723149870.29003819608799997
NPR尼泊爾盧比43.683033331103230.02289218316
BOB玻利維亞玻利維亞諾3.0841091332693670.32424274135199993
ZWD津巴布韋元161.533654704517030.0061906604034263615
BBD巴巴多斯元0.89269773254775931.1202
CUC古巴可兌換披索0.446348866273879652.2404
LAK寮國基普3587.43663618292570.00027875056800000003
BND文萊元0.55971924656311371.7866099944577134
BWP博茨瓦納普拉3.98526912107141570.2509240830719999
HNL洪都拉斯倫皮拉9.4295218041240220.10604991650400002
PYG巴拉圭瓜拉尼1911.3127489996130.0005232006120000001
ETB埃塞俄比亞比爾8.881230109185180.11259701502
NAD納米比亞元4.7755981074808060.20939785498983576
PGK巴布亞新幾內亞基那1.10482299661896090.9051223617360012
SDG蘇丹鎊2.5408389091737280.393570799152
MOP澳門幣（帕塔卡）3.56302579896447020.2806603309722405
BMD百慕達元0.446348866273879652.2404
NIO尼加拉瓜科多巴11.6876430197971550.08556045032400002
BAM波斯尼亞可兌換馬克0.6739686818871631.4837484691424012
KZT哈薩克堅戈81.242080769754890.012308892024000002
PAB巴拿馬巴波亞0.446348866273879652.2404
GYD圭亞那元91.813370881682060.010891659792
YER也門里亞爾95.92257969188640.010425074088
MGA馬達加斯加阿里亞里1135.95008340895240.000880320372
KYD開曼群島元0.372784726589876772.6825133345663086
MZN莫桑比克梅蒂卡爾13.568967107411090.07369757713200001
RSD塞爾維亞第納爾41.035310247764320.024369256476000006
SCR塞舌爾盧比5.8036516519922150.17230531051199993
AMD亞美尼亞德拉姆182.851177269568270.0054689284200000006
AZN阿塞拜疆馬納特0.35007127384054632.8565611483320086
SBD所羅門群島元3.2801195029110420.30486694131494885
SLL塞拉利昂利昂1957.24124654189720.00051092322
TOP汤加潘加0.82580733815703891.2109362000000004
BZD伯利茲元0.90714167562535711.1023636405092172
GMD岡比亞達拉西17.672591448474360.05658479702400001
MWK馬拉威克瓦查176.053668707403320.00568008612
BIF布隆迪法郎685.1410905703710.0014595533880000001
HTG海地古德20.2876257792304170.049291130016000016
SOS索馬里先令535.16481976149780.001868583216
GNF幾內亞法郎3133.8121622823820.000319100172
MNT蒙古圖格里克814.35662520321030.0012279632400000002
MVR馬爾代夫羅非亞6.8648451253151480.14566971020400005
CDF剛果法郎411.46487423613970.0024303411120000003
TJS塔吉克斯坦索莫尼2.219110381191680.4506310314599998
KPW北韓圜59.10640763926430.01691863944943427
KGS吉爾吉斯索姆23.901759490652110.041837924124
LRD利比里亞元41.2872350361840860.024220561128
LSL萊索托洛蒂4.7755981074808060.20939785498983576
MMK緬甸元434.74127425136810.00230021868
GIP直布羅陀鎊0.273347336808061063.6583491599999736
XPT白金安士0.000316560602182645943158.952797995469
MDL摩爾多瓦列伊6.3045984951962140.15861438294
CUP古巴披索11.828244956257810.0845433962264151
KHR柬埔寨里爾1814.352531498230.0005511608040000001
MKD馬其頓第納爾21.172488089057950.047231104620000006
VUV瓦努阿圖瓦圖42.2144773538288260.023688555744000004
ANG荷蘭盾0.79896446759417951.251620116488
SZL斯威士蘭里蘭吉尼4.7755981074808060.20939785498983576
CVE佛得角埃斯庫多37.849044912212170.026420745948000004
SRD蘇里南元1.45063381539010880.6893538461538462
SVC薩爾瓦多科朗3.90555257989644660.2560457142857143
XPD鈀安士0.0005015888458712731993.6647479928981
BSD巴哈馬元0.446348866273879652.2404
XDR國際貨幣基金組織特別提款權0.29673271900399933.370036183931986
RWF盧旺達法郎307.0771126173890.0032565110160000005
AWG阿魯巴弗羅林或荷蘭盾0.79896447063024461.2516201117318437
BTN不丹努扎姆26.8746648297075340.03720976638542445
DJF吉布提法郎80.877737460408980.012364341924
KMF科摩羅法郎169.529486713310120.005898678863406763
ERN厄立特里亞納克法4.6732713461398810.213982866804
FKP褔克蘭群島鎊0.273347336808061063.6583491599999736
SHP聖赫勒拿島鎊0.273347336808061063.6583491599999736
SPL塞波加鲁基尼0.0743914777123147613.442399999999733
WST薩摩亞塔拉1.02797988547645950.9727816800000022
JEP澤西島鎊0.273347336808061063.6583491599999736
TMT土庫曼馬納特1.2720942688805570.7861052631578948
GGP格恩西島鎊0.273347336808061063.6583491599999736
IMP人島鎊0.273347336808061063.6583491599999736
TVD圖瓦盧元0.47592777765514642.101159140000003
ZMW贊比亞克瓦查2.70040878172552650.3703143045479999
BTCBitcoin0.0009258621133636851080.074436102553
CLFCLF0.00974825864241653102.58242386479257
XBTXBT0.0009258621133636851080.074436102553

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07644▲
GBP / EUR1.16560▼
USD / JPY152.975▼
GBP / USD1.25470▲
USD / CHF0.905015▼
USD / CAD1.36743▲
EUR / JPY164.668▲
AUD / USD0.660217▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement