Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — 巴西雷亞爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2014年6月8日 16:00 [UTC]

USD美元0.444711271207168752.24865
EUR歐元0.325975585351210743.0677144084965313
GBP英國鎊0.264630330977190743.778856324999998
INR印度盧比26.2161741489338060.0381443911044766
AUD澳洲元0.47654443978479092.098440180000009
CAD加拿大元0.48612945545104842.0570652298206533
SGD新加坡元0.55667178084628551.796390681919857
CHF瑞士法郎0.397349520823605252.516675993284835
MYR馬來西亞令吉1.4285015126303960.7000342604878539
JPY日本圓45.596246636871010.021931629766897495
CNY中國元，人民幣2.7801569830787360.3596919188687696
NZD新西蘭元0.52352848455726331.9101157425000064
THB泰國銖14.446435560108210.069221227329
HUF匈牙利福林98.644964756631770.010137364866692514
AED阿聯酋迪拉姆1.63346896086226860.6121940630400007
HKD香港元3.4475796589064550.29005856250967443
MXN墨西哥披索5.7499299579747850.17391516197741924
ZAR南非蘭特4.7067040224134470.21246290296521173
PHP菲律賓披索19.4027532377716520.05153907735389243
SEK瑞典克朗2.94821337246792540.3391884757523192
IDR印尼盾5241.1002156849670.00019079963344477064
BRL巴西雷亞爾11
SAR沙地阿拉伯利雅1.66800080048028820.5995200959808038
TRY土耳其里拉0.92473008015421251.0813966382852336
KES肯雅先令38.912207046471980.025698876417000003
KRW南韓圜453.516554377070630.0022049911747401454
EGP埃及鎊3.1816419776016410.31430311991100013
IQD伊拉克第納爾517.99153344340750.0019305334845000001
NOK挪威克朗2.64440886754274770.3781563480118056
KWD科威特第納爾0.12538179719685597.975639385914595
RUB俄羅斯盧布15.3005770241585670.06535701225
DKK丹麥克朗2.43185911546928150.4112080315997367
PKR巴基斯坦盧比43.802913672640750.022829531557499994
ILS以色列謝克爾1.53825628710559670.6500867302688639
PLN波蘭茲羅提1.33495652947323950.7490880623615437
QAR卡塔爾利雅1.61903735508051060.6176509744275002
XAU黃金安士0.00035491721564938962817.558449990392
OMR阿曼里亞爾0.17123607208991175.83989102176395
COP哥倫比亞披索837.65813958861420.0011938044325470463
CLP智利披索244.159842259522380.004095677613262381
TWD台灣新台幣13.344895826384720.07493501732871234
ARS阿根廷披索3.62083925838358980.2761790647526338
CZK捷克克朗8.9489249105018570.11174526661034637
VND越南盾9411.8787557072760.0001062487125
MAD摩洛哥迪拉姆3.6646864698951720.2728746396765028
JOD約旦第納爾0.315122250025508643.1733716039380004
BHD巴林第納爾0.167678089396589075.963808411693067
XOF非洲財政共同體法郎213.825967040224160.004676700467403399
LKR斯里蘭卡盧比57.934759741269780.0172607948055
UAH烏克蘭格里夫納5.2612887240576520.19006750103399994
NGN尼日利亞奈拉72.465604756694590.013799650238999999
TND突尼西亞第納爾0.72817016279449891.373305377086998
UGX烏干達先令1136.20662035556640.0008801216100000001
RON羅馬尼亞新列伊1.4299690925666510.6993158140258124
BDT孟加拉塔卡34.4948132042805040.028989865638
PEN秘魯索爾1.23896161435690290.8071275077550012
GEL格魯吉亞拉里0.78524117241811311.2734940998070023
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）213.825967040224160.004676700467403399
FJD斐濟元0.82308212327812241.2149455949999979
VEF委內瑞拉玻利瓦爾2.79994612558644950.35714972901150005
UZS烏兹別克索姆1021.24482434016610.000979197129
BGN保加利亞列弗0.63738020590131861.5689222707911068
DZD阿爾及利亞第納爾35.2302835911616440.028384670745337796
IRR伊朗里亞爾11391.1698567410040.00008778729599999999
DOP多米尼加披索19.309339378858940.051788410798500016
ISK冰島克朗50.430213272003120.0198293827275
CRC哥斯達尼加科朗246.17285978808120.004062186225
XAG白銀安士0.0233505524393347142.82553925000377
SYP敍利亞鎊66.328584584650510.0150764561955
JMD牙買加元49.361959422230940.0202585150935
LYD利比亞第納爾0.55499967791751061.8018028474399037
GHS加納塞地1.3463597157559690.7427435538194997
MUR毛里求斯盧比13.5280797490712420.07392032118
AOA安哥拉寬扎43.4295560773146360.0230257937295
UYU烏拉圭披索10.2416519802866150.09764049802949999
AFN阿富汗阿富汗尼25.1884139181954440.03970079272350001
LBP黎巴嫩鎊672.17544015593820.00148770684
XPF法屬波利尼西亞法郎38.899234528784090.025707446743200933
TTD千里達元2.8612290272928020.3495001590089997
TZS坦桑尼亞先令746.43538085731110.001339700697
ALL阿爾巴尼亞列克45.725212905521090.021869772417817547
XCD東加勒比海元1.2007204334600760.8328333325005001
GTQ危地馬拉格查爾3.48542449354404660.28690909869149994
NPR尼泊爾盧比42.3442193280864250.0236159744085
BOB玻利維亞玻利維亞諾3.0727939440004850.3254367257369999
ZWD津巴布韋元160.941009049874370.006213456756009948
BBD巴巴多斯元0.88942254241433751.124325
CUC古巴可兌換披索0.444711271207168752.24865
LAK寮國基普3578.30118447995440.000279462222
BND文萊元0.55667178084628551.796390681919857
BWP博茨瓦納普拉3.93551538906958860.25409632567499985
HNL洪都拉斯倫皮拉8.4939854329486620.11773036437299998
PYG巴拉圭瓜拉尼1965.40094226883250.0005088020355
ETB埃塞俄比亞比爾8.7074523135090710.11484415463849997
NAD納米比亞元4.7067040224134470.21246290296521173
PGK巴布亞新幾內亞基那1.2073911013274630.8282320441988951
SDG蘇丹鎊2.53320681789136160.3947565563685001
MOP澳門幣（帕塔卡）3.55100704867364850.28161025486376157
BMD百慕達元0.444711271207168752.24865
NIO尼加拉瓜科多巴11.5558195655872620.08653648443749999
BAM波斯尼亞可兌換馬克0.63755282909745851.5684974708929362
KZT哈薩克堅戈81.622211105105660.0122515671465
PAB巴拿馬巴波亞0.444711271207168752.24865
GYD圭亞那元92.699552503505860.010787538590999998
YER也門里亞爾95.584004369019420.0104620015305
MGA馬達加斯加阿里亞里1058.40795679646020.0009448152705000001
KYD開曼群島元0.36373613576671782.7492456802294454
MZN莫桑比克梅蒂卡爾14.02837942120660.07128407137949999
RSD塞爾維亞第納爾37.680594198434420.0265388596245
SCR塞舌爾盧比5.386778600376310.18563970680550002
AMD亞美尼亞德拉姆183.70122404089850.005443621866
AZN阿塞拜疆馬納特0.34878690855062372.8670800866795085
SBD所羅門群島元3.26638831366062730.3061485359281439
SLL塞拉利昂利昂1932.43502023712130.0005174818245
TOP汤加潘加0.83077016851703471.2037023450000004
BZD伯利茲元0.89157405567483151.121611820840952
GMD岡比亞達拉西17.6343338243950680.05670755753849999
MWK馬拉威克瓦查176.173511340726380.005676222222
BIF布隆迪法郎685.06704337544280.0014597111475
HTG海地古德20.164050191985220.049593211209
SOS索馬里先令533.20137068626060.001875464046
GNF幾內亞法郎3120.34290771238240.000320477598
MNT蒙古圖格里克806.03061498770920.0012406476644999998
MVR馬爾代夫羅非亞6.8441062489733930.14611111569899995
CDF剛果法郎408.584251674141170.0024474756330000002
TJS塔吉克斯坦索莫尼2.18037265829606230.45863719497450006
KPW北韓圜57.6801145927257150.017336997456765008
KGS吉爾吉斯索姆23.3958577285480480.042742609038
LRD利比里亞元39.1345793431654560.025552849086
LSL萊索托洛蒂4.7067040224134470.21246290296521173
MMK緬甸元431.8130164070890.0023158171755000003
GIP直布羅陀鎊0.264630330977190743.778856324999998
XPT白金安士0.00030613477381540043266.535152269246
MDL摩爾多瓦列伊6.1369349278817160.16294779262800002
CUP古巴披索11.7848486869899710.08485471698113208
KHR柬埔寨里爾1801.17971327326360.000555191685
MKD馬其頓第納爾20.1275453529119160.049683157208999996
VUV瓦努阿圖瓦圖42.602169926060590.023472982755000003
ANG荷蘭盾0.7960331724359061.256229055053
SZL斯威士蘭里蘭吉尼4.7067040224134470.21246290296521173
CVE佛得角埃斯庫多35.628862830124960.028067132110499996
SRD蘇里南元1.46182259974095550.6840775345635007
SVC薩爾瓦多科朗3.89122362306272640.25698857142857146
XPD鈀安士0.0005255081491383721902.9200624949572
BSD巴哈馬元0.444711271207168752.24865
XDR國際貨幣基金組織特別提款權0.288461963237133363.466661561815479
RWF盧旺達法郎302.604957238429730.0033046385265
AWG阿魯巴弗羅林或荷蘭盾0.79603317546083211.2562290502793296
BTN不丹努扎姆26.2161741489338060.0381443911044766
DJF吉布提法郎80.047388438182880.012492599939999998
KMF科摩羅法郎160.36947528016810.006235600623204531
ERN厄立特里亞納克法4.6561257305013180.2147708326365
FKP褔克蘭群島鎊0.264630330977190743.778856324999998
SHP聖赫勒拿島鎊0.264630330977190743.778856324999998
SPL塞波加鲁基尼0.0741185452011962613.491899999999731
WST薩摩亞塔拉1.03373145329420770.9673692300000013
JEP澤西島鎊0.264630330977190743.778856324999998
TMT土庫曼馬納特1.2674271229404310.789
GGP格恩西島鎊0.264630330977190743.778856324999998
IMP人島鎊0.264630330977190743.778856324999998
TVD圖瓦盧元0.47654443978479092.098440180000009
ZMW贊比亞克瓦查2.86605401480468250.3489117772500001
BTCBitcoin0.0006795294772152181471.6065064581205
CLFCLF0.009712493568349898102.96017114067389
XBTXBT0.0006795294772152181471.6065064581205

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06927▼
GBP / EUR1.17159▲
USD / JPY156.770▼
GBP / USD1.25275▲
USD / CHF0.912706▼
USD / CAD1.36983▲
EUR / JPY167.630▼
AUD / USD0.651509▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement