Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — 巴西雷亞爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2014年5月4日 16:00 [UTC]

USD美元0.45045045045045042.22
EUR歐元0.32466373720449553.080109927306515
GBP英國鎊0.266917782916833273.7464720000000216
INR印度盧比27.101351763751050.036898528483643125
AUD澳洲元0.485870402815716142.0581620000000003
CAD加拿大元0.49434684684684682.022871201421477
SGD新加坡元0.56464864864864861.7710128278766994
CHF瑞士法郎0.395770270270270232.526718339194865
MYR馬來西亞令吉1.47103608191550440.6797929787676272
JPY日本圓46.049549549549540.02171573901985719
CNY中國元，人民幣2.8186711711711710.3547771056900175
NZD新西蘭元0.51976051514504051.9239630000000045
THB泰國銖14.5900898151569520.06853967403004932
HUF匈牙利福林99.921396396396390.010007866543747225
AED阿聯酋迪拉姆1.65427923202514850.6044928695476713
HKD香港元3.4920495495495490.28636477971195834
MXN墨西哥披索5.8629166666666660.17056357046407505
ZAR南非蘭特4.7179279279279280.2119574557467204
PHP菲律賓披索20.0360358298361840.04991007245609304
SEK瑞典克朗2.9314414414414410.341129106610529
IDR印尼盾5194.0090090090090.0001925295081825041
BRL巴西雷亞爾11
SAR沙地阿拉伯利雅1.68943693693693690.5919131860660437
TRY土耳其里拉0.94729726378981981.0556348447575306
KES肯雅先令39.144144831476970.025546604844867378
KRW南韓圜463.96396396396390.002155339805825243
EGP埃及鎊3.1565316088564770.3168034171412185
IQD伊拉克第納爾523.42342342342340.0019104991394148021
NOK挪威克朗2.67364864864864860.3740207227697751
KWD科威特第納爾0.126531532218864877.903168344395563
RUB俄羅斯盧布16.156759341838250.06189360000000001
DKK丹麥克朗2.4237612612612610.4125818891418483
PKR巴基斯坦盧比44.4864874487524560.022478735844271364
ILS以色列謝克爾1.55833333333333310.6417112299465242
PLN波蘭茲羅提1.365180180180180.7325040419705019
QAR卡塔爾利雅1.63963968689377460.6098900923131814
XAU黃金安士0.0003465336670450452885.722500001746
OMR阿曼里亞爾0.173423419127594575.766233909067724
COP哥倫比亞披索871.62162162162160.0011472868217054265
CLP智利披索253.706293763067120.0039415656
TWD台灣新台幣13.6069819819819810.07349168252917322
ARS阿根廷披索3.6036036036036030.2775
CZK捷克克朗8.9121621621621610.11220621683093253
VND越南盾9486.4864864864850.00010541310541310542
MAD摩洛哥迪拉姆3.64436931438274270.27439590056184326
JOD約旦第納爾0.31882881581246393.136479359469826
BHD巴林第納爾0.169819821645549545.888594101148068
XOF非洲財政共同體法郎212.965451065449460.004695597314010692
LKR斯里蘭卡盧比58.840031617808670.0169952322
UAH烏克蘭格里夫納5.1358106974008920.1947112265072534
NGN尼日利亞奈拉71.981983356647660.013892365191513555
TND突尼西亞第納爾0.72409907976786481.3810264754383956
UGX烏干達先令1135.1351351351350.000880952380952381
RON羅馬尼亞新列伊1.43831081081081070.6952600178512708
BDT孟加拉塔卡34.9099099099099060.028645161290322584
PEN秘魯索爾1.26418917028753590.7910208562952276
GEL格魯吉亞拉里0.7927632106750361.2614107043999967
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）212.965451065449460.004695597314010692
FJD斐濟元0.8290479302790811.2062028786000005
VEF委內瑞拉玻利瓦爾2.8307208069809910.35326691263011417
UZS烏兹別克索姆1025.3122947452950.0009753126
BGN保加利亞列弗0.6340450450450451.5771750095909292
DZD阿爾及利亞第納爾35.162161062429610.028439662688095956
IRR伊朗里亞爾11493.2432432432420.00008700764256319813
DOP多米尼加披索19.2792789356128580.05186915980310815
ISK冰島克朗50.360325611735680.019856901000000003
CRC哥斯達尼加科朗245.270270270270260.004077134986225896
XAG白銀安士0.02308818300617567343.312199999996444
SYP敍利亞鎊66.644142769478460.015005069589671096
JMD牙買加元49.211711711711710.020320366132723113
LYD利比亞第納爾0.5529279107446081.8085540276911254
GHS加納塞地1.27477474040813040.7844523179678327
MUR毛里求斯盧比13.4459461177791560.07437185834604314
AOA安哥拉寬扎44.130311939169920.022660161600000003
UYU烏拉圭披索10.3828825392164640.09631236761303709
AFN阿富汗阿富汗尼24.8333338144663180.040268455595658434
LBP黎巴嫩鎊679.0540540540540.0014726368159203981
XPF法屬波利尼西亞法郎38.742689403877780.025811321190828566
TTD千里達元2.9005856127352340.34475796735991054
TZS坦桑尼亞先令739.63963963963950.0013520097442143728
ALL阿爾巴尼亞列克45.522522522522520.021967148228774987
XCD東加勒比海元1.21621621743243220.8222222214000001
GTQ危地馬拉格查爾3.4772522814638960.28758339029085567
NPR尼泊爾盧比43.9538039542723240.022751159400000002
BOB玻利維亞玻利維亞諾3.09009015023171150.3236151540514165
ZWD津巴布韋元163.018018018017980.00613429124067422
BBD巴巴多斯元0.90090090090090081.11
CUC古巴可兌換披索0.45045045045045042.22
LAK寮國基普3615.3153153153150.00027660104659855473
BND文萊元0.56464864864864861.7710128278766994
BWP博茨瓦納普拉3.93062911600200860.2544121997999999
HNL洪都拉斯倫皮拉8.6036037754368150.11623036417076621
PYG巴拉圭瓜拉尼1995.49549549549530.0005011286681715576
ETB埃塞俄比亞比爾8.7716311274382740.114003882
NAD納米比亞元4.7179279279279280.2119574557467204
PGK巴布亞新幾內亞基那1.25824707000919370.7947564702000007
SDG蘇丹鎊2.55855848123361260.39084508223468417
MOP澳門幣（帕塔卡）3.59681103603603570.2780240579727751
BMD百慕達元0.45045045045045042.22
NIO尼加拉瓜科多巴12.2499884543858820.08163273
BAM波斯尼亞可兌換馬克0.63498707713667111.5748351990236888
KZT哈薩克堅戈81.990992915522940.01219646164097953
PAB巴拿馬巴波亞0.45045045045045042.22
GYD圭亞那元91.531530156865840.0109251970144737
YER也門里亞爾96.779282028610640.010332790025290457
MGA馬達加斯加阿里亞里1063.0630630630630.000940677966101695
KYD開曼群島元0.36904961519014412.709662763053617
MZN莫桑比克梅蒂卡爾14.099098755432680.07092651930072331
RSD塞爾維亞第納爾37.543012560202560.026636115000000002
SCR塞舌爾盧比5.42207193804216650.18443134127082164
AMD亞美尼亞德拉姆186.301295546661270.0053676492000000004
AZN阿塞拜疆馬納特0.353288145005567542.8305506826000086
SBD所羅門群島元3.273255942423450.3055062047056488
SLL塞拉利昂利昂1932.43243243243230.0005174825174825175
TOP汤加潘加0.8360253331360361.1961360025405863
BZD伯利茲元0.90463786539388741.1054147059880046
GMD岡比亞達拉西17.603604428403010.05680654800368742
MWK馬拉威克瓦查173.738744237401450.005755768550010769
BIF布隆迪法郎680.18018018018020.0014701986754966888
HTG海地古德17.747748435080590.056345175482844796
SOS索馬里先令540.08255053768460.0018515688
GNF幾內亞法郎3054.05405405405370.0003274336283185841
MNT蒙古圖格里克800.45045045045040.0012492965672481712
MVR馬爾代夫羅非亞6.7927927584261480.1472148548562071
CDF剛果法郎411.486486486486460.0024302134646962234
TJS塔吉克斯坦索莫尼2.2224750865476710.44994880079999966
KPW北韓圜58.42012839560090.01711738791856714
KGS吉爾吉斯索姆24.3069832363438460.04114044060000001
LRD利比里亞元38.2882882882882850.02611764705882353
LSL萊索托洛蒂4.7179279279279280.2119574557467204
MMK緬甸元432.43243243243240.0023125000000000003
GIP直布羅陀鎊0.266917782916833273.7464720000000216
XPT白金安士0.00031301496831531533194.735399978224
MDL摩爾多瓦列伊5.950450467633770.16805450367821573
CUP古巴披索11.9369369369369360.08377358490566038
KHR柬埔寨里爾1808.55855855855840.0005529265255292653
MKD馬其頓第納爾19.977476790144630.05005637150800365
VUV瓦努阿圖瓦圖41.779279279279270.023935309973045823
ANG荷蘭盾0.7972972887056351.2542373016512334
SZL斯威士蘭里蘭吉尼4.7179279279279280.2119574557467204
CVE佛得角埃斯庫多35.3963972211958050.02825146281840197
SRD蘇里南元1.44144146292059450.6937499896623188
SVC薩爾瓦多科朗3.9414414414414410.2537142857142857
XPD鈀安士0.00055510767618018011801.4522999956032
BSD巴哈馬元0.45045045045045042.22
XDR國際貨幣基金組織特別提款權0.2901576556795093.4464022589999863
RWF盧旺達法郎304.0540540540540.0032888888888888894
AWG阿魯巴弗羅林或荷蘭盾0.80630630630630631.240223463687151
BTN不丹努扎姆27.101351763751050.036898528483643125
DJF吉布提法郎79.369367994703680.01259931917395046
KMF科摩羅法郎159.72408829908710.006260796418680922
ERN厄立特里亞納克法4.7162149206719780.2120344422
FKP褔克蘭群島鎊0.266917782916833273.7464720000000216
SHP聖赫勒拿島鎊0.266917782916833273.7464720000000216
SPL塞波加鲁基尼0.0750750750750765613.319999999999736
WST薩摩亞塔拉1.03480463622331520.9663659834861773
JEP澤西島鎊0.266917782916833273.7464720000000216
TMT土庫曼馬納特1.28378378378378380.7789473684210527
GGP格恩西島鎊0.266917782916833273.7464720000000216
IMP人島鎊0.266917782916833273.7464720000000216
TVD圖瓦盧元0.485870402815716142.0581620000000003
ZMW贊比亞克瓦查2.86936931781940530.3485086404840894
BTCBitcoin0.001036861488490991964.4489752004988
CLFCLF0.009837837235346845101.64835787352237
XBTXBT0.001036861488490991964.4489752004988

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07696▲
GBP / EUR1.16555▲
USD / JPY153.609▲
GBP / USD1.25525▲
USD / CHF0.905549▲
USD / CAD1.36793▲
EUR / JPY165.431▲
AUD / USD0.662069▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement