Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BGN — 保加利亞列弗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2017年10月18日 16:00 [UTC]

USD美元0.60135139080975431.6629212392
EUR歐元0.51074041130980971.9579417995052883
GBP英國鎊0.45620546950410142.1919947629891574
INR印度盧比39.134260913171140.02555305700595043
AUD澳洲元0.76734623177183951.3031926900728394
CAD加拿大元0.7501685484786111.3330337589173298
SGD新加坡元0.816578287418921.2246223239180754
CHF瑞士法郎0.59041397743173681.6937268395134144
MYR馬來西亞令吉2.54078898206425660.3935785329120693
JPY日本圓67.919108364543230.014723397053928994
CNY中國元，人民幣3.98441793778491560.2509776874852483
NZD新西蘭元0.84247506140924721.1869787555815048
THB泰國銖19.9317330548478180.05017125190510109
HUF匈牙利福林157.488265021206980.006349679449864676
AED阿聯酋迪拉姆2.2097265957513310.45254467313861935
HKD香港元4.6948711046778240.2129983928639981
MXN墨西哥披索11.3760461927317280.0879040031183163
ZAR南非蘭特8.1616356738613780.1225244595519769
PHP菲律賓披索30.9111809654932230.03235075363559614
SEK瑞典克朗4.9033678152864730.20394146180151004
IDR印尼盾8127.2276229079380.00012304318845227544
BRL巴西雷亞爾1.9108799709683540.5233191070045293
SAR沙地阿拉伯利雅2.2552771123449130.4434044909719565
TRY土耳其里拉2.20964493317051240.45256139798223083
KES肯雅先令62.224296361431670.016070892858176658
KRW南韓圜680.51076135861080.0014694844766356707
EGP埃及鎊10.6098652884894860.09425190356421281
IQD伊拉克第納爾703.58267563415460.0014212970765641408
NOK挪威克朗4.79253440593218550.20865786560910296
KWD科威特第納爾0.18197823761369645.495162570608037
RUB俄羅斯盧布34.5701832823172740.02892666179503602
DKK丹麥克朗3.80178768991916230.2630341517101559
PKR巴基斯坦盧比63.398709973431440.015773191606249893
ILS以色列謝克爾2.1083635656503530.474301499177888
PLN波蘭茲羅提2.1632077613953810.4622764478965018
QAR卡塔爾利雅2.188702364551530.4568917255247276
XAU黃金安士0.0004694158054465022130.3074766492223
OMR阿曼里亞爾0.23114676554670594.326255648158479
COP哥倫比亞披索1767.22601490393230.0005658585781142208
CLP智利披索376.9757837092090.0026526902873193004
TWD台灣新台幣18.177731435561340.055012365186762884
ARS阿根廷披索10.416439828523180.09600209058585595
CZK捷克克朗13.1337930770359090.07613946665175299
VND越南盾13661.8812672838340.00007319636149925445
MAD摩洛哥迪拉姆5.6724053650729730.1762920552465022
JOD約旦第納爾0.425486110057977762.3502529844364073
BHD巴林第納爾0.226718405125052564.410757915522665
XOF非洲財政共同體法郎335.023747981548870.00298486303142628
LKR斯里蘭卡盧比92.399666543990830.010822549879267226
UAH烏克蘭格里夫納15.9183810174525820.06282045887101338
NGN尼日利亞奈拉214.520660323225260.004661555667846946
TND突尼西亞第納爾1.4880361213543070.672026697234923
UGX烏干達先令2197.84851521156770.00045499041134040066
RON羅馬尼亞新列伊2.34307755770641930.4267891161822553
BDT孟加拉塔卡49.600045230813240.020161271937283756
PEN秘魯索爾1.95096205056767350.5125676328296744
GEL格魯吉亞拉里1.49129135309681480.6705597788945806
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）335.023747981548870.00298486303142628
FJD斐濟元1.22844186732665330.8140393343774658
VEF委內瑞拉玻利瓦爾6.0887735181439020.16423668855806603
BYN白俄羅斯盧布1.17864725075188640.8484302655964936
UZS烏兹別克索姆4838.2119618120760.00020668792684011837
BGN保加利亞列弗11
DZD阿爾及利亞第納爾69.238460550204050.014442839890625687
IRR伊朗里亞爾20617.0038882493940.000048503652878968864
DOP多米尼加披索28.5595685777323140.035014534525556265
ISK冰島克朗63.541620003430420.01573771647537493
CRC哥斯達尼加科朗341.897768409716260.002924850912748986
XAG白銀安士0.0353548072897566928.2846966695171
SYP敍利亞鎊312.144869778207860.003203640670790272
JMD牙買加元76.315111620471030.013103564664534363
LYD利比亞第納爾0.82254797290221541.2157345625346039
GHS加納塞地2.62773118617583150.380556430300358
MUR毛里求斯盧比20.4672061950292770.04885864687496346
AOA安哥拉寬扎99.873305930591560.010012685478690022
UYU烏拉圭披索17.7020445557371280.05649064981456652
AFN阿富汗阿富汗尼41.017792273441790.024379664154852144
LBP黎巴嫩鎊906.8305820530410.001102741812848907
XPF法屬波利尼西亞法郎60.9475431155060150.01640755227991437
TTD千里達元4.0225959251792810.2485956876107141
TZS坦桑尼亞先令1351.70338495571970.0007398072766036306
ALL阿爾巴尼亞列克68.228285513619780.014656677834889744
XCD東加勒比海元1.62364887299107390.6158967105725313
GTQ危地馬拉格查爾4.41647431506327950.22642495544223987
NPR尼泊爾盧比62.3707479779358640.016033157087578263
BOB玻利維亞玻利維亞諾4.1498320607293860.24097360697151612
ZWD津巴布韋元217.629068334050060.004594974410610666
BBD巴巴多斯元1.20270278161950860.8314606196
CUC古巴可兌換披索0.60135139080975431.6629212392
LAK寮國基普5006.2619532064610.00019974983517582614
BND文萊元0.816578287418921.2246223239180754
BWP博茨瓦納普拉6.228805925338380.16054441444901418
HNL洪都拉斯倫皮拉14.0788392192663760.07102858299791766
PYG巴拉圭瓜拉尼3399.74371232019080.0002941398189446285
ETB埃塞俄比亞比爾16.2643214359998540.061484274270832785
NAD納米比亞元8.1616356738613780.1225244595519769
PGK巴布亞新幾內亞基那1.93749318178772830.5161308485624183
SDG蘇丹鎊4.0099462544647980.24937990101153326
MOP澳門幣（帕塔卡）4.835717237818160.20679455617863893
BMD百慕達元0.60135139080975431.6629212392
NIO尼加拉瓜科多巴18.305766814515290.05462759414192169
BAM波斯尼亞可兌換馬克0.99892141865206511.0010797459417682
KZT哈薩克堅戈200.520498894112620.004987021304630119
PAB巴拿馬巴波亞0.60135139080975431.6629212392
GYD圭亞那元124.136093244565740.008055674815139042
YER也門里亞爾150.230620486202040.006656432601846606
MGA馬達加斯加阿里亞里1846.12465116116960.0005416752326940779
KYD開曼群島元0.49310814900318832.027952695613502
MZN莫桑比克梅蒂卡爾36.689238396733330.02725594871135391
RSD塞爾維亞第納爾60.804327613738020.016446197815927526
SCR塞舌爾盧比8.1123977760305230.12326811722110968
AMD亞美尼亞德拉姆289.40335891092640.00345538491247361
AZN阿塞拜疆馬納特1.02217572019089760.9783053737700244
SBD所羅門群島元4.69925543651087450.2127996686944272
SLL塞拉利昂利昂4597.6754263698870.00021750121686809763
TOP汤加潘加1.33326870836445320.7500363533069935
BZD伯利茲元1.20641454760968240.8289024713613908
GMD岡比亞達拉西28.412253511495110.0351960818453002
MWK馬拉威克瓦查438.690547307311140.002279511163707571
BIF布隆迪法郎1048.86898990742070.0009534079180739875
HTG海地古德37.614425769491970.026585544762219193
SOS索馬里先令347.79189763270660.0028752826239099804
GNF幾內亞法郎5414.7298374807490.00018468142086757534
MNT蒙古圖格里克1473.67478027879430.0006785757708432908
MVR馬爾代夫羅非亞9.3415141500467040.1070490269497692
CDF剛果法郎942.87268441095760.0010605885784301108
TJS塔吉克斯坦索莫尼5.2945930453300810.1888719286710839
KPW北韓圜78.343510724762180.012764299056155625
KGS吉爾吉斯索姆41.252851916848620.024240748300642382
LRD利比里亞元70.996152972702990.014085270231254443
LSL萊索托洛蒂8.1616356738613780.1225244595519769
MMK緬甸元817.92788984067730.001222601665037719
GIP直布羅陀鎊0.45620546950410142.1919947629891574
XPT白金安士0.0006523716664548091532.8685340280208
MDL摩爾多瓦列伊10.3827480654502920.09631361501755083
CUP古巴披索15.9358118564584870.0627517448754717
KHR柬埔寨里爾2425.10338325396740.00041235355445268273
MKD馬其頓第納爾31.3649761153256820.03188269604679775
VUV瓦努阿圖瓦圖63.97206246814050.015631823665182315
ANG荷蘭盾1.07636463099183930.9290531955500327
SZL斯威士蘭里蘭吉尼8.1616356738613780.1225244595519769
CVE佛得角埃斯庫多56.4046350654740540.017729039445769094
SRD蘇里南元4.4475958815452240.22484057154324258
SVC薩爾瓦多科朗5.261824669585350.19004814162285713
XPD鈀安士0.00062376171255050511603.1763089643491
BSD巴哈馬元0.60135139080975431.6629212392
XDR國際貨幣基金組織特別提款權0.426739374765212342.343350670535593
RWF盧旺達法郎509.680701644561740.0019620126812205153
AWG阿魯巴弗羅林或荷蘭盾1.07641898954946020.9290062788826815
BTN不丹努扎姆39.134260913171140.02555305700595043
DJF吉布提法郎107.035828577743520.00934266603330555
KMF科摩羅法郎251.267810986161660.00397981737523504
ERN厄立特里亞納克法9.2322381043649370.10831609721235494
FKP褔克蘭群島鎊0.45620546950410142.1919947629891574
SHP聖赫勒拿島鎊0.45620546950410142.1919947629891574
SPL塞波加鲁基尼0.100225231400724789.97752747511011
WST薩摩亞塔拉1.53183370796651030.652812374345442
JEP澤西島鎊0.45620546950410142.1919947629891574
TMT土庫曼馬納特2.0814807887505150.4804272061527344
GGP格恩西島鎊0.45620546950410142.1919947629891574
IMP人島鎊0.45620546950410142.1919947629891574
TVD圖瓦盧元0.76734623177183951.3031926900728394
ZMW贊比亞克瓦查5.8951799649971060.1696301056011088
BTCBitcoin0.000113343726775068228822.720307975316
CLFCLF0.01407782578865657871.0336961838074
ETHEthereum0.0019970346440815827500.74243977870026
LTCLitecoin0.0107069934949418793.39689993016374
XBTXBT0.000113343726775068228822.720307975316
XRPRipple2.7196188898608120.36769857855016563

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07043▲
GBP / EUR1.16667▼
USD / JPY158.249▲
GBP / USD1.24883▼
USD / CHF0.914431▼
USD / CAD1.36723▲
EUR / JPY169.394▲
AUD / USD0.653262▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement