Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — 澳洲元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2017年12月31日 17:00 [UTC]

USD美元0.78141410502038721.2797311868
EUR歐元0.65125359247047141.5355001670034414
GBP英國鎊0.57870045954872861.7280096870491537
INR印度盧比49.8932176469484150.02004280435621819
AUD澳洲元11
CAD加拿大元0.98248668944605261.0178254939655436
SGD新加坡元1.04500640219921540.9569319363934045
CHF瑞士法郎0.76166601428017951.3129114090052456
MYR馬來西亞令吉3.16199539750092740.3162559948032646
JPY日本圓88.036971352099580.011358864175376373
CNY中國元，人民幣5.08384399466602050.19670155123744987
NZD新西蘭元1.10123438417090560.9080719003819313
THB泰國銖25.519947374857550.03918503378205269
HUF匈牙利福林203.348635303805960.004917662705264703
AED阿聯酋迪拉姆2.8697433006873720.34846322309053784
HKD香港元6.1042521916134640.16382023032630996
MXN墨西哥披索15.422853527820270.06483884439388378
ZAR南非蘭特9.6845593370984330.10325715039705746
PHP菲律賓披索39.105581979788940.025571796898888582
SEK瑞典克朗6.3947466424282340.15637836116369996
IDR印尼盾10605.2599706245580.00009429283230867453
BRL巴西雷亞爾2.5883620090425070.3863447216836266
SAR沙地阿拉伯利雅2.9303028938264520.34126164981333335
TRY土耳其里拉2.96580854897393480.3371761809594772
KES肯雅先令80.716226029305350.012389082706083576
KRW南韓圜833.30215020215830.0012000449053892407
EGP埃及鎊13.9247933798967090.07181435104406682
IQD伊拉克第納爾925.6874119171070.001080278274422022
NOK挪威克朗6.4104188688355240.15599604650821414
KWD科威特第納爾0.236246713464871834.232863117262762
RUB俄羅斯盧布45.1172433563764060.022164474724244657
DKK丹麥克朗4.8515304379077430.20612052481139478
PKR巴基斯坦盧比86.48270461068050.011563005626404766
ILS以色列謝克爾2.7208830719417140.36752773770846614
PLN波蘭茲羅提2.72159308128537350.36743185705326414
QAR卡塔爾利雅2.84434734227420940.3515745018681319
XAU黃金安士0.00059977908479302831667.280546044849
OMR阿曼里亞爾0.30045372338033893.328299575552666
COP哥倫比亞披索2330.2683211779490.00042913513045334656
CLP智利披索480.882258155889130.002079511113250152
TWD台灣新台幣23.2135140286635070.04307835508080437
ARS阿根廷披索14.5483478723017720.06873632722955948
CZK捷克克朗16.6328273224512450.06012206948425327
VND越南盾17746.3642072111760.00005634957044292224
MAD摩洛哥迪拉姆7.3068884243432740.13685716024736996
JOD約旦第納爾0.55402260045945451.8049805173483782
BHD巴林第納爾0.29381170348766563.4035403904255324
XOF非洲財政共同體法郎427.1943527561530.0023408549142755414
LKR斯里蘭卡盧比119.947009622802440.00833701484634508
UAH烏克蘭格里夫納22.0786763725370820.04529257022145885
NGN尼日利亞奈拉281.30887930909020.0035548113605800642
TND突尼西亞第納爾1.9193680557570670.5210048156217565
UGX烏干達先令2838.91295746743570.0003522475028230839
RON羅馬尼亞新列伊3.05099660434406460.3277617544956234
BDT孟加拉塔卡64.697820188263930.015456471285896558
PEN秘魯索爾2.5474577248147440.39254822180522037
GEL格魯吉亞拉里2.0419132382278830.4897367729825146
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）427.1943527561530.0023408549142755414
FJD斐濟元1.60674370407552520.6223767969113478
VEF委內瑞拉玻利瓦爾7.8043733738911170.12813328528660825
BYN白俄羅斯盧布1.5857066261503410.6306336768155687
UZS烏兹別克索姆6360.7108148657950.0001572151335135174
BGN保加利亞列弗1.2737413137615220.7850887689642971
DZD阿爾及利亞第納爾90.353639245700990.011067622824584565
IRR伊朗里亞爾28203.098532246770.000035457096987291065
DOP多米尼加披索37.3188959596432640.02679607674035701
ISK冰島克朗80.891991490458540.012362163195326365
CRC哥斯達尼加科朗445.097851276730350.0022466969838914608
XAG白銀安士0.0461542503685430921.66647691198469
SYP敍利亞鎊402.494624784586850.0024845052291945393
JMD牙買加元96.882086137029030.010321825632301211
LYD利比亞第納爾1.06282467406380790.9408889578903058
GHS加納塞地3.57242585478577150.2799218348115911
MUR毛里求斯盧比26.503348178777070.037731081871412914
AOA安哥拉寬扎129.653756033086920.007712850214264564
UYU烏拉圭披索22.5211766899795260.044402653278988555
AFN阿富汗阿富汗尼54.306469620999630.01841401230790581
LBP黎巴嫩鎊1177.98176331823380.000848909576650083
XPF法屬波利尼西亞法郎77.715225831514050.012867491399535936
TTD千里達元5.2941258030455620.18888859789178566
TZS坦桑尼亞先令1748.10970850984020.0005720464769070132
ALL阿爾巴尼亞列克86.697892567136110.011534305741349267
XCD東加勒比海元2.1091098054343360.47413368304646747
GTQ危地馬拉格查爾5.7297901550991570.1745264613417059
NPR尼泊爾盧比80.203347367469580.01246830753108441
BOB玻利維亞玻利維亞諾5.3823931719001530.18579096102096324
ZWD津巴布韋元282.79376460687810.003536145860182371
BBD巴巴多斯元1.56282821004077440.6398655934
CUC古巴可兌換披索0.78141410502038721.2797311868
LAK寮國基普6499.04041870185850.0001538688691829591
BND文萊元1.04500640219921540.9569319363934045
BWP博茨瓦納普拉7.7138747254291720.1296365361889337
HNL洪都拉斯倫皮拉18.411145486823420.05431492574515176
PYG巴拉圭瓜拉尼4372.0099147730630.00022872775210801567
ETB埃塞俄比亞比爾21.4888878879043650.04653567952033844
NAD納米比亞元9.6845593370984330.10325715039705746
PGK巴布亞新幾內亞基那2.53651609180272560.3942415359522875
SDG蘇丹鎊5.4793349008973290.18250390204041625
MOP澳門幣（帕塔卡）6.2873797573618690.15904876730709702
BMD百慕達元0.78141410502038721.2797311868
NIO尼加拉瓜科多巴24.0909967980003580.041509282840592285
BAM波斯尼亞可兌換馬克1.2737413137615220.7850887689642971
KZT哈薩克堅戈260.132049009700670.003844201450020903
PAB巴拿馬巴波亞0.78141410502038721.2797311868
GYD圭亞那元162.133027227714650.00616777480257312
YER也門里亞爾195.272998462179830.005121035718584914
MGA馬達加斯加阿里亞里2531.7558475834430.0003949827946302557
KYD開曼群島元0.64124530320464011.5594656132411011
MZN莫桑比克梅蒂卡爾46.029764348945220.021725073203050522
RSD塞爾維亞第納爾77.445479430430640.012912309502819994
SCR塞舌爾盧比10.9794897656861570.09107891362358819
AMD亞美尼亞德拉姆378.282573009574150.002643526483507054
AZN阿塞拜疆馬納特1.32848207688924310.752738796703669
SBD所羅門群島元6.05744411401258450.16508612893129573
SLL塞拉利昂利昂6000.1927558214910.00016666131251029937
TOP汤加潘加1.7693377630827930.5651832119705947
BZD伯利茲元1.5742373183367980.6352282393206845
GMD岡比亞達拉西37.2461040310250840.02684844565667928
MWK馬拉威克瓦查565.23658139875220.0017691707028681134
BIF布隆迪法郎1375.78781567246230.0007268562699919075
HTG海地古德48.835236422949690.020477017687377443
SOS索馬里先令464.15846580179630.0021544366281730544
GNF幾內亞法郎7071.8485130871220.00014140574393659673
MNT蒙古圖格里克1892.62116893633540.0005283677560058181
MVR馬爾代夫羅非亞12.2407711196524540.08169419967296901
CDF剛果法郎1226.96935491523190.0008150162805566464
TJS塔吉克斯坦索莫尼6.8958235780489450.1450153108880626
KPW北韓圜703.17958306023210.0014221118247603375
KGS吉爾吉斯索姆53.883192027480560.018558662959128284
LRD利比里亞元98.180666399697690.010185304670157333
LSL萊索托洛蒂9.6845593370984330.10325715039705746
MMK緬甸元1063.2110489097910.0009405470353467383
GIP直布羅陀鎊0.57870045954872861.7280096870491537
XPT白金安士0.00084038820894038081189.9262618889773
MDL摩爾多瓦列伊13.3445761002376160.07493681271615618
CUP古巴披索20.707473783040260.04829174289811321
KHR柬埔寨里爾3148.2640033359230.00031763536950535056
MKD馬其頓第納爾40.006508628519730.024995932768977564
VUV瓦努阿圖瓦圖82.771337963536140.01208147680831905
ANG荷蘭盾1.39261920978606570.7180713815901046
SZL斯威士蘭里蘭吉尼9.6845593370984330.10325715039705746
CVE佛得角埃斯庫多71.813733641718880.013924913095161345
SRD蘇里南元5.8007131616931840.17239259589731334
SVC薩爾瓦多科朗6.83737341892838750.14625499277714288
XPD鈀安士0.00073423591586413931361.9600708623423
BSD巴哈馬元0.78141410502038721.2797311868
XDR國際貨幣基金組織特別提款權0.54869578278843581.822503528126398
RWF盧旺達法郎658.78525088429920.0015179453375097306
AWG阿魯巴弗羅林或荷蘭盾1.3987312479864930.7149336239106145
BTN不丹努扎姆49.8932176469484150.02004280435621819
DJF吉布提法郎138.527542234622050.007218781073198533
KMF科摩羅法郎320.39576456711480.0031211398857007217
ERN厄立特里亞納克法11.7212115753058090.08531541245333334
FKP褔克蘭群島鎊0.57870045954872861.7280096870491537
SHP聖赫勒拿島鎊0.57870045954872861.7280096870491537
SPL塞波加鲁基尼0.130235683649121787.678387151513549
WST薩摩亞塔拉1.9895337532302450.5026303265156375
JEP澤西島鎊0.57870045954872861.7280096870491537
TMT土庫曼馬納特2.74276350104184230.3645957807226721
GGP格恩西島鎊0.57870045954872861.7280096870491537
IMP人島鎊0.57870045954872861.7280096870491537
TVD圖瓦盧元11
ZMW贊比亞克瓦查7.8838400380225850.12684174148348382
BCHBitcoin Cash0.00033031921894033543027.374559700164
BTCBitcoin0.0000563107190966922217758.608237321223
CLFCLF0.01779362220795445856.19991187364651
ETHEthereum0.0010803644914889007925.6135386510653
LTCLitecoin0.003523940395016606283.77324469339885
XBTXBT0.0000563107190966922217758.608237321223
XRPRipple0.40112344998562272.4929981032917485

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07643▼
GBP / EUR1.16515▲
USD / JPY153.053▲
GBP / USD1.25419▼
USD / CHF0.905044▼
USD / CAD1.36782▲
EUR / JPY164.751▼
AUD / USD0.660637▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement