Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — 阿聯酋迪拉姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2021年11月26日 17:00 [UTC]

USD美元0.272294077603812133.6725
EUR歐元0.24092289996406624.15070547527508
GBP英國鎊0.204415170075364474.892004833258298
INR印度盧比20.4521305727893970.04889466143593143
AUD澳洲元0.382286815443264042.6158370092897227
CAD加拿大元0.347576388513757162.87706539640399
SGD新加坡元0.373328875401646052.6786034134759853
CHF瑞士法郎0.25144056045232463.9770830855653023
MYR馬來西亞令吉1.15449386803258620.8661804342920723
JPY日本圓30.883114446370910.03238015394258627
CNY中國元，人民幣1.74074441708463470.5744668718655326
NZD新西蘭元0.399054269622522662.5059248230721347
THB泰國銖9.1853492028074690.10886902369420572
HUF匈牙利福林89.06732925532170.01122746138635622
AED阿聯酋迪拉姆11
HKD香港元2.12377245260385640.4708602368271363
MXN墨西哥披索5.951891254518070.16801382236963786
ZAR南非蘭特4.4204848604658930.2262195283018356
PHP菲律賓披索13.7529355928025780.07271174893913829
SEK瑞典克朗2.48098353313919030.40306595615920887
IDR印尼盾3907.41185352077260.00025592387940855284
BRL巴西雷亞爾1.52263014495718820.6567583095027433
SAR沙地阿拉伯利雅1.02110279101429560.9793333333333333
TRY土耳其里拉3.3679069182848860.29692032002750607
KES肯雅先令30.621787168574930.032656487176758654
KRW南韓圜325.695277741649530.003070354617770134
EGP埃及鎊4.2817845728276810.23354748072708434
IQD伊拉克第納爾397.386964360027260.0025164388610745
NOK挪威克朗2.4747044829479580.4040886525605528
KWD科威特第納爾0.0825151917324580112.118980505339382
RUB俄羅斯盧布20.5924326359667340.04856152828944553
DKK丹麥克朗1.79152830126784730.5581826417658653
PKR巴基斯坦盧比47.9731393868979550.02084499811311311
ILS以色列謝克爾0.86758435128261951.1526256767098437
PLN波蘭茲羅提1.13511408840559410.8809687151400101
QAR卡塔爾利雅0.99115044247787621.0089285714285714
XAU黃金安士0.000152584699111996556553.7370773068415
OMR阿曼里亞爾0.104697072838665769.551365409622885
COP哥倫比亞披索1093.90928582187760.000914152583729718
CLP智利披索226.739313677750060.004410351181627177
TWD台灣新台幣7.5915871909536310.13172475990154348
ARS阿根廷披索27.4426270943428530.03643965996995034
CZK捷克克朗6.1829601330931590.16173482902593592
VND越南盾6177.9852632139720.000161865067233872
MAD摩洛哥迪拉姆2.5150532035569330.3976059029629045
JOD約旦第納爾0.193056501021102785.179830747531735
BHD巴林第納爾0.102382573179033369.767287234042552
XOF非洲財政共同體法郎158.0350626917290.0063277097054762425
LKR斯里蘭卡盧比55.145058827862890.018133990991314974
UAH烏克蘭格里夫納7.3906908941701760.13530534754048587
NGN尼日利亞奈拉111.703064512674080.008952305868802175
TND突尼西亞第納爾0.784940518703641.2739818829222105
UGX烏干達先令970.0040492209050.0010309235315081287
RON羅馬尼亞新列伊1.1926362937336810.8384785917166653
BDT孟加拉塔卡23.3229422883275070.04287623695319405
PEN秘魯索爾1.0988744567501030.9100220629001405
GEL格魯吉亞拉里0.84134709989426151.188570092088839
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）158.0350626917290.0063277097054762425
FJD斐濟元0.57584293091323411.7365846593168932
VEF委內瑞拉玻利瓦爾124401.925210046190.000008038460806065115
VES委內瑞拉玻利瓦爾1.2440192521004620.8038460806065114
BYN白俄羅斯盧布0.69720689810783151.4342944722921227
UZS烏兹別克索姆2933.9981181888190.00034083184777818065
BGN保加利亞列弗0.471204235436719632.1222220107448395
DZD阿爾及利亞第納爾37.887071179613110.026394228132843808
IRR伊朗里亞爾11443.2601926786660.00008738768350647086
DOP多米尼加披索15.4035409070258280.06492013791088011
ISK冰島克朗35.419089936393090.028233362342054435
CRC哥斯達尼加科朗174.051723929632860.005745418530897681
XAG白銀安士0.01183311249391179784.50861939447509
SYP敍利亞鎊684.14858913704560.0014616707771938186
JMD牙買加元42.449966851309450.02355714442611286
LYD利比亞第納爾1.25759083881795660.795171186949745
GHS加納塞地1.66666268005833820.6000014351824312
MUR毛里求斯盧比11.7067707677972970.08542065270046767
AOA安哥拉寬扎162.042071739597960.0061712368230332345
UYU烏拉圭披索11.9998025528073310.08333470451695489
AFN阿富汗阿富汗尼25.7320356688820770.03886206333878616
LBP黎巴嫩鎊410.483321987746760.0024361525704809286
XPF法屬波利尼西亞法郎28.7497493989480230.03478291188293248
TTD千里達元1.84781581605986010.5411794786627181
TZS坦桑尼亞先令626.76603126690720.0015954916988380177
ALL阿爾巴尼亞列克29.432573535005930.03397596200042242
XCD東加勒比海元0.73575898045089851.3591407329981424
GTQ危地馬拉格查爾2.1067523241413840.4746642443636815
NPR尼泊爾盧比32.876799895758960.030416585652212398
BOB玻利維亞玻利維亞諾1.87851363243359630.532335769479889
ZWD津巴布韋元98.54322668481960.010147830892511743
BBD巴巴多斯元0.54458815520762431.83625
CUC古巴可兌換披索0.272294077603812133.6725
LAK寮國基普2949.3680401434150.00033905568460400565
BND文萊元0.373328875401646052.6786034134759853
BWP博茨瓦納普拉3.19138216639176830.31334385788418984
HNL洪都拉斯倫皮拉6.5641071900353780.15234364263856734
PYG巴拉圭瓜拉尼1861.8495087832790.0005371003377461486
ETB埃塞俄比亞比爾13.1209375795007170.07621406579681728
NAD納米比亞元4.4204848604658930.2262195283018356
PGK巴布亞新幾內亞基那0.9555361616068661.0465328683305526
SDG蘇丹鎊118.848256680462910.008414090605372649
MOP澳門幣（帕塔卡）2.1874856261819720.4571458609972197
BMD百慕達元0.272294077603812133.6725
NIO尼加拉瓜科多巴9.5894391328702360.10428138561016005
BAM波斯尼亞可兌換馬克0.471204235436719632.1222220107448395
KZT哈薩克堅戈118.782645808365230.008418738218824684
PAB巴拿馬巴波亞0.272294077603812133.6725
GYD圭亞那元56.9196995230193960.01756860996069702
YER也門里亞爾68.151797900454680.01467312720730627
MGA馬達加斯加阿里亞里1085.22188947283960.0009214705395278772
KYD開曼群島元0.22328244180987624.4786324974513425
MZN莫桑比克梅蒂卡爾17.373803396683430.057557920805693864
RSD塞爾維亞第納爾28.3390816251777340.03528695859754165
SCR塞舌爾盧比3.5566178557976890.2811659954891941
AMD亞美尼亞德拉姆131.187852080583780.007622657007797776
AZN阿塞拜疆馬納特0.462644457005412852.1614870444417758
SBD所羅門群島元2.19236144821996470.45612916648024715
SLL塞拉利昂利昂2994.2154992514080.0003339772973087651
TOP汤加潘加0.61873853855215891.6161915537700118
BZD伯利茲元0.54874874158080491.822327641461656
GMD岡比亞達拉西14.2664086215466610.07009472576648987
MWK馬拉威克瓦查221.98837122279460.004504740471276165
BIF布隆迪法郎543.99505033106080.0018382520197406699
HTG海地古德27.012254680330220.03702023440228334
SOS索馬里先令159.30154201973480.0062774031394882334
GNF幾內亞法郎2588.4630910606370.00038632963454396585
MNT蒙古圖格里克778.58654570204460.0012843787315876473
MVR馬爾代夫羅非亞4.1996594192090960.23811454696207857
CDF剛果法郎541.77290439811460.0018457918287939391
STN聖多美多布拉5.9231738300043310.16882840664483229
TJS塔吉克斯坦索莫尼3.07350686486820250.3253612384701414
KPW北韓圜245.060553236895860.004080624102049248
KGS吉爾吉斯索姆23.0835325389410320.043320925786078816
LRD利比里亞元38.854683095466760.025736923334131415
LSL萊索托洛蒂4.4204848604658930.2262195283018356
MMK緬甸元485.663560286569630.0020590385644950224
GIP直布羅陀鎊0.204415170075364474.892004833258298
XPT白金安士0.00028500120995608013508.757033537171
MDL摩爾多瓦列伊4.8321649198518330.20694657913924483
CUP古巴披索6.617759956826570.15110853317797465
KHR柬埔寨里爾1108.7449670962760.0009019206667687778
MKD馬其頓第納爾14.9412713978361520.06692870863351184
VUV瓦努阿圖瓦圖30.8997014299869160.03236277225091697
ANG荷蘭盾0.48731465793462382.052062222462752
MRU毛里塔尼亞烏吉亞9.847094372559670.10155279945185072
SZL斯威士蘭里蘭吉尼4.4204848604658930.2262195283018356
CVE佛得角埃斯庫多26.566568179037580.03764129387208742
SRD蘇里南元5.8595259486392190.17066227008214443
SVC薩爾瓦多科朗2.3825731790333560.4197142857142857
XPD鈀安士0.000155441092421933726433.305276095021
BSD巴哈馬元0.272294077603812133.6725
XDR國際貨幣基金組織特別提款權0.194647858725421735.137482665096466
RWF盧旺達法郎280.69852856803310.00356254094063635
AWG阿魯巴弗羅林或荷蘭盾0.48740639891082372.0516759776536313
BTN不丹努扎姆20.4521305727893970.04889466143593143
DJF吉布提法郎48.413863655137330.02065524055512738
KMF科摩羅法郎118.526297018796740.008436946273968323
ERN厄立特里亞納克法4.0844111640571820.24483333333333332
FKP褔克蘭群島鎊0.204415170075364474.892004833258298
SHP聖赫勒拿島鎊0.204415170075364474.892004833258298
SPL塞波加鲁基尼0.04538234608577263622.035000088140002
WST薩摩亞塔拉0.70822318708622131.4119842702612007
JEP澤西島鎊0.204415170075364474.892004833258298
TMT土庫曼馬納特0.95133438632041391.05115510842388
GGP格恩西島鎊0.204415170075364474.892004833258298
IMP人島鎊0.204415170075364474.892004833258298
TVD圖瓦盧元0.382286815443264042.6158370092897227
ZMW贊比亞克瓦查4.8403410272889530.20659701338442557
ADACardano0.17389798893861395.750497783807037
BCHBitcoin Cash0.00048184691297739932075.3479436463763
BTCBitcoin0.000005003717878946552199851.39534096458
CLFCLF0.008217390745397823121.69312997073351
CNHChinese Yuan Renminbi Offshore1.74255824675924350.5738689090363375
DOGEDogecoin1.32306869087456950.755818656202184
DOTPolkadot0.007590670686935351131.74066446080258
ETHEthereum0.0000661844655088663615109.285726059623
LINKChainlink0.01129427577201534588.5404270433854
LTCLitecoin0.0013674961164731301731.2635026555478
MXVMXV0.87459677993192651.1433840404464262
UNIUniswap0.01395232091823604571.67266334112013
VEDVED1.2440192521004620.8038460806065114
XBTXBT0.000005003717878946552199851.39534096458
XLMStellar Lumen0.84062727657536471.1895878564325257
XRPRipple0.28375947983254223.5241113374966013

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07893▲
GBP / EUR1.16709▲
USD / JPY153.435▲
GBP / USD1.25921▲
USD / CHF0.904116▼
USD / CAD1.36615▼
EUR / JPY165.545▲
AUD / USD0.663738▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement